BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00135
+0.74%
$ 22,210 $ 7
Jun 6, 6 AM $ 0.00135
+0.69%
$ 22,273 $ 7
Jun 6, 5 AM $ 0.00133
+1.75%
$ 21,977 $ 7
Jun 6, 4 AM $ 0.0013
-2.81%
$ 21,502 $ 7
Jun 6, 3 AM $ 0.00134
-1.04%
$ 22,146 $ 11
Jun 6, 2 AM $ 0.00136
-0.38%
$ 22,342 $ 11
Jun 6, 1 AM $ 0.00137
-0.45%
$ 22,502 $ 11
Jun 6, 12 AM $ 0.00137
+0.89%
$ 22,512 $ 11
Jun 5, 11 PM $ 0.00135
-1.41%
$ 22,224 $ 11
Jun 5, 10 PM $ 0.00137
-0.83%
$ 22,522 $ 13
Jun 5, 9 PM $ 0.00138
-0.01%
$ 22,679 $ 14
Jun 5, 8 PM $ 0.00137
+0.85%
$ 22,578 $ 14
Jun 5, 7 PM $ 0.00134
-0.08%
$ 22,058 $ 14
Jun 5, 6 PM $ 0.00136
-0.59%
$ 22,380 $ 14
Jun 5, 5 PM $ 0.00137
-0.85%
$ 22,561 $ 14
Jun 5, 4 PM $ 0.00136
+0.15%
$ 22,449 $ 14
Jun 5, 3 PM $ 0.00135
-0.54%
$ 22,305 $ 14
Jun 5, 2 PM $ 0.00137
+0.26%
$ 22,608 $ 14
Jun 5, 1 PM $ 0.00139
+0.97%
$ 22,907 $ 14
Jun 5, 12 PM $ 0.00138
-0.34%
$ 22,693 $ 14
Jun 5, 10 AM $ 0.00147
-0.06%
$ 24,158 $ 13
Jun 5, 9 AM $ 0.00146
+1.28%
$ 24,127 $ 13
Jun 5, 8 AM $ 0.00145
+3.86%
$ 23,911 $ 12
Jun 5, 7 AM $ 0.0014
+1.45%
$ 23,005 $ 9
Jun 5, 6 AM $ 0.00137
-1.36%
$ 22,538 $ 8
Jun 5, 5 AM $ 0.0014
-0.66%
$ 23,016 $ 8
Jun 5, 4 AM $ 0.00141
+0.30%
$ 23,164 $ 8
Jun 5, 3 AM $ 0.00141
+0.07%
$ 23,163 $ 23
Jun 5, 2 AM $ 0.00141
-1.00%
$ 23,286 $ 23
Jun 5, 1 AM $ 0.00142
-0.97%
$ 23,470 $ 24
Jun 5, 12 AM $ 0.00144
+0.09%
$ 23,782 $ 24
Jun 4, 11 PM $ 0.00144
+0.23%
$ 23,695 $ 24
Jun 4, 10 PM $ 0.00143
+0.03%
$ 23,596 $ 22
Jun 4, 9 PM $ 0.00143
-1.16%
$ 23,558 $ 20
Jun 4, 8 PM $ 0.00145
+0.14%
$ 23,892 $ 21
Jun 4, 7 PM $ 0.00145
-0.25%
$ 23,957 $ 21
Jun 4, 6 PM $ 0.00146
+0.84%
$ 23,982 $ 21
Jun 4, 5 PM $ 0.00143
-0.65%
$ 23,607 $ 21
Jun 4, 4 PM $ 0.00144
+0.11%
$ 23,748 $ 21
Jun 4, 3 PM $ 0.00145
+0.28%
$ 23,834 $ 21
Jun 4, 2 PM $ 0.00144
-0.13%
$ 23,789 $ 28
Jun 4, 1 PM $ 0.00145
+0.11%
$ 23,962 $ 28
Jun 4, 12 PM $ 0.00145
+1.99%
$ 23,899 $ 29
Jun 4, 11 AM $ 0.00141
+0.19%
$ 23,297 $ 26
Jun 4, 10 AM $ 0.00142
-0.01%
$ 23,466 $ 26
Jun 4, 9 AM $ 0.00142
-1.71%
$ 23,334 $ 27
Jun 4, 8 AM $ 0.00144
-0.44%
$ 23,675 $ 27
Jun 4, 7 AM $ 0.00145
-0.98%
$ 23,921 $ 27
Jun 4, 6 AM $ 0.00147
+0.77%
$ 24,304 $ 27
Jun 4, 5 AM $ 0.00147
-0.76%
$ 24,219 $ 27