BOX Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00145
+0.03%
$ 23,838 $ 1,201
Jun 8, 9 AM $ 0.00144
+0.71%
$ 23,769 $ 1,125
Jun 8, 8 AM $ 0.00143
-0.76%
$ 23,643 $ 1,114
Jun 8, 7 AM $ 0.00144
+0.56%
$ 23,813 $ 1,124
Jun 8, 6 AM $ 0.00144
+0.41%
$ 23,672 $ 1,117
Jun 8, 5 AM $ 0.00143
-0.75%
$ 23,545 $ 1,117
Jun 8, 4 AM $ 0.00144
-0.88%
$ 23,706 $ 1,124
Jun 8, 3 AM $ 0.00145
-0.41%
$ 23,885 $ 1,133
Jun 8, 2 AM $ 0.00146
+0.18%
$ 23,993 $ 1,126
Jun 8, 1 AM $ 0.00145
-1.09%
$ 23,865 $ 1,125
Jun 8, 12 AM $ 0.00147
+0.84%
$ 24,158 $ 1,143
Jun 7, 11 PM $ 0.00146
+0.22%
$ 24,019 $ 1,135
Jun 7, 10 PM $ 0.00146
+6.40%
$ 24,029 $ 1,135
Jun 7, 8 PM $ 0.00143
+0.48%
$ 23,488 $ 80
Jun 7, 7 PM $ 0.00142
-1.56%
$ 23,402 $ 78
Jun 7, 6 PM $ 0.00144
-0.01%
$ 23,783 $ 107
Jun 7, 5 PM $ 0.00144
+0.90%
$ 23,808 $ 107
Jun 7, 4 PM $ 0.00143
+0.45%
$ 23,601 $ 95
Jun 7, 3 PM $ 0.00143
+0.49%
$ 23,546 $ 94
Jun 7, 2 PM $ 0.00142
+0.88%
$ 23,451 $ 94
Jun 7, 1 PM $ 0.00141
-0.09%
$ 23,233 $ 94
Jun 7, 12 PM $ 0.00141
-1.44%
$ 23,252 $ 94
Jun 7, 11 AM $ 0.00143
+0.34%
$ 23,617 $ 90
Jun 7, 10 AM $ 0.00143
+0.32%
$ 23,550 $ 89
Jun 7, 9 AM $ 0.00143
+0.18%
$ 23,526 $ 34
Jun 7, 8 AM $ 0.00141
+0.40%
$ 23,294 $ 34
Jun 7, 7 AM $ 0.00141
+0.58%
$ 23,187 $ 33
Jun 7, 6 AM $ 0.0014
+0.58%
$ 23,075 $ 33
Jun 7, 5 AM $ 0.00139
+0.13%
$ 22,990 $ 28
Jun 7, 4 AM $ 0.00139
+0.15%
$ 22,934 $ 28
Jun 7, 3 AM $ 0.00139
-0.18%
$ 22,895 $ 28
Jun 7, 2 AM $ 0.00138
-0.39%
$ 22,772 $ 28
Jun 7, 1 AM $ 0.00139
+2.37%
$ 22,895 $ 28
Jun 7, 12 AM $ 0.00136
+0.13%
$ 22,447 $ 28
Jun 6, 11 PM $ 0.00136
+0.36%
$ 22,391 $ 28
Jun 6, 10 PM $ 0.00135
-0.41%
$ 22,236 $ 28
Jun 6, 9 PM $ 0.00136
+0.58%
$ 22,354 $ 28
Jun 6, 8 PM $ 0.00135
+0.08%
$ 22,193 $ 28
Jun 6, 7 PM $ 0.00135
+0.55%
$ 22,177 $ 28
Jun 6, 6 PM $ 0.00134
+0.16%
$ 22,072 $ 1
Jun 6, 5 PM $ 0.00134
-0.82%
$ 22,106 $ 1
Jun 6, 4 PM $ 0.00135
-0.34%
$ 22,214 $ 1
Jun 6, 3 PM $ 0.00136
-0.86%
$ 22,332 $ 1
Jun 6, 2 PM $ 0.00137
+0.93%
$ 22,527 $ 1
Jun 6, 1 PM $ 0.00135
-0.15%
$ 22,277 $ 0
Jun 6, 12 PM $ 0.00134
-0.44%
$ 22,023 $ 0
Jun 6, 11 AM $ 0.00134
+0.59%
$ 22,065 $ 2
Jun 6, 10 AM $ 0.00133
-1.52%
$ 21,840 $ 3
Jun 6, 9 AM $ 0.00136
+0.00%
$ 22,392 $ 2
Jun 6, 8 AM $ 0.00136
+0.47%
$ 22,353 $ 2