BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00147
+1.28%
$ 24,228 $ 58
Jun 10, 11 AM $ 0.00145
-0.56%
$ 23,865 $ 57
Jun 10, 10 AM $ 0.00146
+0.03%
$ 23,994 $ 58
Jun 10, 9 AM $ 0.00146
+0.11%
$ 23,988 $ 58
Jun 10, 8 AM $ 0.00145
-0.94%
$ 23,955 $ 58
Jun 10, 7 AM $ 0.00147
+0.57%
$ 24,195 $ 58
Jun 10, 6 AM $ 0.00146
+0.02%
$ 24,065 $ 58
Jun 10, 5 AM $ 0.00146
-0.18%
$ 24,073 $ 58
Jun 10, 4 AM $ 0.00146
-0.38%
$ 24,132 $ 58
Jun 10, 3 AM $ 0.00147
+0.36%
$ 24,240 $ 59
Jun 10, 2 AM $ 0.00147
-0.99%
$ 24,213 $ 58
Jun 10, 1 AM $ 0.00148
-0.28%
$ 24,454 $ 60
Jun 10, 12 AM $ 0.00148
-0.68%
$ 24,463 $ 61
Jun 9, 11 PM $ 0.00149
-0.02%
$ 24,582 $ 61
Jun 9, 10 PM $ 0.00149
+0.24%
$ 24,624 $ 61
Jun 9, 9 PM $ 0.00149
-0.88%
$ 24,604 $ 61
Jun 9, 8 PM $ 0.0015
-0.19%
$ 24,803 $ 60
Jun 9, 7 PM $ 0.0015
+0.16%
$ 24,772 $ 60
Jun 9, 6 PM $ 0.0015
+0.02%
$ 24,779 $ 60
Jun 9, 5 PM $ 0.00151
+2.42%
$ 24,874 $ 60
Jun 9, 4 PM $ 0.00146
-0.61%
$ 24,102 $ 2
Jun 9, 3 PM $ 0.00147
+0.02%
$ 24,302 $ 2
Jun 9, 2 PM $ 0.00148
-1.84%
$ 24,384 $ 2
Jun 9, 1 PM $ 0.0015
-0.30%
$ 24,794 $ 2
Jun 9, 12 PM $ 0.00151
+0.50%
$ 24,854 $ 2
Jun 9, 11 AM $ 0.0015
-0.37%
$ 24,732 $ 2
Jun 9, 10 AM $ 0.0015
-0.57%
$ 24,766 $ 2
Jun 9, 9 AM $ 0.00151
-0.64%
$ 24,917 $ 139
Jun 9, 8 AM $ 0.00152
-0.30%
$ 25,081 $ 140
Jun 9, 7 AM $ 0.00152
-0.12%
$ 25,128 $ 140
Jun 9, 6 AM $ 0.00153
-0.02%
$ 25,171 $ 140
Jun 9, 5 AM $ 0.00153
+0.43%
$ 25,183 $ 143
Jun 9, 4 AM $ 0.00152
-4.07%
$ 25,108 $ 142
Jun 9, 3 AM $ 0.00159
+0.23%
$ 26,168 $ 141
Jun 9, 2 AM $ 0.00158
-0.61%
$ 26,000 $ 140
Jun 9, 1 AM $ 0.0015
-0.08%
$ 24,791 $ 141
Jun 9, 12 AM $ 0.00151
-0.98%
$ 24,837 $ 141
Jun 8, 11 PM $ 0.00153
-0.32%
$ 25,152 $ 143
Jun 8, 10 PM $ 0.00153
-0.66%
$ 25,238 $ 941
Jun 8, 9 PM $ 0.00154
+0.74%
$ 25,424 $ 947
Jun 8, 8 PM $ 0.00153
+0.05%
$ 25,294 $ 943
Jun 8, 7 PM $ 0.00154
+0.59%
$ 25,401 $ 1,230
Jun 8, 6 PM $ 0.00153
+0.23%
$ 25,207 $ 1,229
Jun 8, 5 PM $ 0.00151
-0.30%
$ 24,955 $ 1,224
Jun 8, 4 PM $ 0.00152
-0.49%
$ 25,099 $ 1,230
Jun 8, 3 PM $ 0.00153
+0.05%
$ 25,150 $ 1,239
Jun 8, 2 PM $ 0.00152
+0.40%
$ 25,050 $ 1,235
Jun 8, 1 PM $ 0.00151
-0.29%
$ 24,884 $ 1,226
Jun 8, 12 PM $ 0.00151
-0.03%
$ 24,839 $ 1,226
Jun 8, 11 AM $ 0.00151
+1.63%
$ 24,960 $ 1,226