BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0012
+0.00%
$ 19,707 $ 256
Today, at 3 AM $ 0.0012
+0.11%
$ 19,707 $ 256
Today, at 2 AM $ 0.0012
+0.11%
$ 19,743 $ 255
Today, at 1 AM $ 0.0012
-0.05%
$ 19,696 $ 256
Today, at 12 AM $ 0.00119
-0.32%
$ 19,689 $ 256
Yesterday, at 11 PM $ 0.00119
+0.46%
$ 19,634 $ 256
Yesterday, at 10 PM $ 0.00119
+0.10%
$ 19,541 $ 254
Yesterday, at 9 PM $ 0.00118
+2.38%
$ 19,409 $ 253
Yesterday, at 8 PM $ 0.00115
+0.53%
$ 18,964 $ 246
Yesterday, at 7 PM $ 0.00115
+0.10%
$ 18,883 $ 245
Yesterday, at 6 PM $ 0.00115
-0.06%
$ 18,871 $ 245
Yesterday, at 5 PM $ 0.00115
-0.09%
$ 18,908 $ 245
Yesterday, at 4 PM $ 0.00115
+0.38%
$ 18,962 $ 246
Yesterday, at 3 PM $ 0.00115
+0.35%
$ 18,885 $ 245
Yesterday, at 2 PM $ 0.00114
-0.47%
$ 18,795 $ 244
Yesterday, at 1 PM $ 0.00115
-0.24%
$ 18,901 $ 245
Yesterday, at 12 PM $ 0.00115
-0.48%
$ 18,962 $ 246
Yesterday, at 11 AM $ 0.00116
+0.01%
$ 19,058 $ 247
Yesterday, at 10 AM $ 0.00116
-0.16%
$ 19,083 $ 310
Yesterday, at 9 AM $ 0.00116
+0.35%
$ 19,088 $ 311
Yesterday, at 3 AM $ 0.00124
+0.00%
$ 20,512 $ 64
Yesterday, at 2 AM $ 0.00125
-0.08%
$ 20,531 $ 64
Yesterday, at 1 AM $ 0.00125
+0.41%
$ 20,552 $ 64
Yesterday, at 12 AM $ 0.00124
+0.05%
$ 20,499 $ 64
Jun 13, 11 PM $ 0.00124
+0.13%
$ 20,510 $ 65
Jun 13, 10 PM $ 0.00124
-0.31%
$ 20,505 $ 65
Jun 13, 9 PM $ 0.00124
+0.12%
$ 20,452 $ 65
Jun 13, 8 PM $ 0.00124
-0.09%
$ 20,432 $ 65
Jun 13, 7 PM $ 0.00124
+0.20%
$ 20,435 $ 65
Jun 13, 6 PM $ 0.00124
+0.32%
$ 20,445 $ 65
Jun 13, 5 PM $ 0.00124
+0.15%
$ 20,455 $ 65
Jun 13, 4 PM $ 0.00124
-0.74%
$ 20,447 $ 65
Jun 13, 3 PM $ 0.00125
+0.44%
$ 20,653 $ 65
Jun 13, 2 PM $ 0.00125
+0.21%
$ 20,538 $ 65
Jun 13, 1 PM $ 0.00124
-0.06%
$ 20,515 $ 65
Jun 13, 12 PM $ 0.00124
+0.25%
$ 20,489 $ 65
Jun 13, 11 AM $ 0.00124
-1.43%
$ 20,436 $ 65
Jun 13, 10 AM $ 0.00126
+0.16%
$ 20,739 $ 1
Jun 13, 9 AM $ 0.00126
-0.07%
$ 20,695 $ 1
Jun 13, 8 AM $ 0.00126
+0.24%
$ 20,750 $ 1
Jun 13, 7 AM $ 0.00125
+0.37%
$ 20,675 $ 1
Jun 13, 6 AM $ 0.00125
+0.33%
$ 20,552 $ 1
Jun 13, 5 AM $ 0.00125
-0.16%
$ 20,522 $ 1
Jun 13, 4 AM $ 0.00125
+0.06%
$ 20,568 $ 1
Jun 13, 3 AM $ 0.00125
-0.05%
$ 20,528 $ 1
Jun 13, 2 AM $ 0.00125
-0.40%
$ 20,566 $ 1
Jun 13, 1 AM $ 0.00125
+0.17%
$ 20,588 $ 1
Jun 13, 12 AM $ 0.00125
+0.15%
$ 20,546 $ 1
Jun 12, 11 PM $ 0.00124
+0.07%
$ 20,482 $ 0
Jun 12, 10 PM $ 0.00124
-0.08%
$ 20,472 $ 0
Download