Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00376
+1.35%
$58,374 $54,336
Jan 5, 2025 $0.00371
-0.62%
$57,567 $61,228
Jan 4, 2025 $0.00373
+1.50%
$57,948 $53,619
Jan 3, 2025 $0.00368
+4.37%
$57,052 $57,193
Jan 2, 2025 $0.00352
+2.71%
$54,601 $56,986
Jan 1, 2025 $0.00342
+0.56%
$53,112 $54,960
Dec 31, 2024 $0.00341
-0.64%
$52,833 $58,466
Dec 30, 2024 $0.00343
+0.26%
$53,205 $60,515
Dec 29, 2024 $0.00343
-1.24%
$53,190 $57,399
Dec 28, 2024 $0.00347
+2.15%
$53,846 $59,785
Dec 27, 2024 $0.0034
-0.09%
$52,683 $54,862
Dec 26, 2024 $0.0034
-4.85%
$52,667 $56,812
Dec 25, 2024 $0.00357
+0.06%
$55,319 $53,956
Dec 24, 2024 $0.00357
+2.24%
$55,283 $52,921
Dec 23, 2024 $0.00349
+4.16%
$54,048 $56,061
Dec 22, 2024 $0.00334
-1.88%
$51,766 $58,009
Dec 21, 2024 $0.00341
-3.92%
$52,763 $57,491
Dec 20, 2024 $0.00353
+1.34%
$54,747 $53,844
Dec 19, 2024 $0.0035
-5.11%
$54,287 $55,430
Dec 18, 2024 $0.0037
-6.63%
$57,333 $59,815
Dec 17, 2024 $0.00396
-2.58%
$61,354 $58,347
Dec 16, 2024 $0.00407
+0.45%
$62,981 $53,960
Dec 15, 2024 $0.00405
+2.53%
$62,701 $57,201
Dec 14, 2024 $0.00395
-1.08%
$61,071 $56,845
Dec 13, 2024 $0.00399
+0.76%
$61,690 $55,381
Dec 12, 2024 $0.00396
+1.43%
$61,304 $52,104
Dec 11, 2024 $0.00391
+5.57%
$60,438 $59,811
Dec 10, 2024 $0.0037
-2.12%
$57,249 $56,751
Dec 9, 2024 $0.00379
-7.22%
$58,635 $60,533
Dec 8, 2024 $0.00409
+0.37%
$63,347 $52,428
Dec 7, 2024 $0.00408
+0.05%
$63,108 $61,818
Dec 6, 2024 $0.00408
+5.72%
$63,131 $59,387
Dec 5, 2024 $0.00386
-1.28%
$59,707 $55,086
Dec 4, 2024 $0.00391
+5.94%
$60,432 $60,151
Dec 3, 2024 $0.00369
+1.29%
$57,045 $55,771
Dec 2, 2024 $0.00364
+12.16%
$55,839 $60,711
Dec 1, 2024 $0.00325
+1.37%
$50,198 $45,373
Nov 30, 2024 $0.0032
+1.72%
$49,487 $41,293
Nov 29, 2024 $0.00315
-7.20%
$48,652 $42,632
Nov 28, 2024 $0.00341
+8.28%
$52,693 $429
Nov 27, 2024 $0.00316
-6.87%
$51,275 $38,273
Nov 26, 2024 $0.00336
+7.02%
$51,555 $39,382
Nov 25, 2024 $0.00314
-7.40%
$48,558 $654
Nov 24, 2024 $0.00339
-20.85%
$52,439 $12,702
Nov 23, 2024 $0.00429
+25.11%
$66,112 $3
Nov 22, 2024 $0.00342
-0.55%
$52,809 $408
Nov 21, 2024 $0.00343
+0.75%
$53,603 $669
Nov 20, 2024 $0.00341
-2.21%
$52,194 $571
Nov 19, 2024 $0.00348
+4.48%
$53,732 $534
Nov 18, 2024 $0.00333
-3.84%
$51,411 $768