Coinranking
PRivaCY Coin Historical Data
PRCY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2025 | $0.0021 | +0.00% | ||
| Feb 27, 2025 | $0.0021 | -16.90% | ||
| Feb 26, 2025 | $0.00252 | -39.16% | ||
| Feb 25, 2025 | $0.00414 | +128.14% | ||
| Feb 24, 2025 | $0.00182 | -5.17% | ||
| Feb 23, 2025 | $0.00369 | +0.00% | ||
| Feb 22, 2025 | $0.00369 | +0.00% | ||
| Feb 20, 2025 | $0.00196 | +1.37% | ||
| Feb 19, 2025 | $0.00193 | -32.64% | ||
| Feb 18, 2025 | $0.00191 | -0.13% | ||
| Feb 17, 2025 | $0.00191 | -36.13% | ||
| Feb 16, 2025 | $0.003 | +11.61% | ||
| Feb 15, 2025 | $0.00268 | +37.64% | ||
| Feb 14, 2025 | $0.00195 | -34.02% | ||
| Feb 13, 2025 | $0.00295 | +1.31% | ||
| Feb 10, 2025 | $0.00293 | +1.07% | ||
| Feb 9, 2025 | $0.0029 | +0.16% | ||
| Feb 8, 2025 | $0.00269 | -2.87% | ||
| Feb 7, 2025 | $0.00277 | -4.37% | ||
| Feb 6, 2025 | $0.0029 | -2.21% | ||
| Feb 5, 2025 | $0.0039 | +0.00% | ||
| Feb 4, 2025 | $0.0039 | +54.88% | ||
| Feb 3, 2025 | $0.00252 | -13.91% | ||
| Feb 2, 2025 | $0.00292 | -8.18% | ||
| Feb 1, 2025 | $0.00318 | -5.59% | ||
| Jan 31, 2025 | $0.00336 | +1.51% | ||
| Jan 30, 2025 | $0.00331 | +4.38% | ||
| Jan 29, 2025 | $0.00317 | +1.05% | ||
| Jan 28, 2025 | $0.00314 | -3.18% | ||
| Jan 27, 2025 | $0.00324 | -1.82% | ||
| Jan 26, 2025 | $0.0033 | -2.45% | ||
| Jan 25, 2025 | $0.00338 | +0.39% | ||
| Jan 24, 2025 | $0.00338 | -0.91% | ||
| Jan 23, 2025 | $0.0034 | +2.91% | ||
| Jan 22, 2025 | $0.0033 | -2.65% | ||
| Jan 21, 2025 | $0.00339 | +1.31% | ||
| Jan 20, 2025 | $0.00334 | +1.96% | ||
| Jan 19, 2025 | $0.00327 | -3.08% | ||
| Jan 18, 2025 | $0.00337 | -4.83% | ||
| Jan 17, 2025 | $0.00355 | +5.16% | ||
| Jan 16, 2025 | $0.00337 | -4.15% | ||
| Jan 15, 2025 | $0.00351 | +6.81% | ||
| Jan 14, 2025 | $0.00329 | +2.84% | ||
| Jan 13, 2025 | $0.0032 | -4.02% | ||
| Jan 12, 2025 | $0.00333 | -0.60% | ||
| Jan 11, 2025 | $0.00335 | +0.51% | ||
| Jan 10, 2025 | $0.00334 | +1.49% | ||
| Jan 9, 2025 | $0.00328 | -3.18% | ||
| Jan 8, 2025 | $0.00339 | -1.65% | ||
| Jan 7, 2025 | $0.00345 | -8.35% | ||