Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.526
+1.62%
$1.05 billion $85,200
Jun 28, 2023 $0.517
+0.36%
$1.03 billion $83,099
Jun 27, 2023 $0.514
+0.87%
$1.03 billion $84,521
Jun 26, 2023 $0.51
-3.70%
$1.02 billion $81,325
Jun 25, 2023 $0.529
-0.93%
$1.06 billion $87,859
Jun 24, 2023 $0.533
-4.71%
$1.07 billion $83,069
Jun 23, 2023 $0.558
-2.77%
$1.12 billion $74,440
Jun 22, 2023 $0.576
-3.91%
$1.15 billion $114,949
Jun 21, 2023 $0.6
-0.45%
$1.2 billion $168,717
Jun 20, 2023 $0.602
+0.45%
$1.2 billion $192,321
Jun 19, 2023 $0.6
+0.06%
$1.2 billion $195,921
Jun 18, 2023 $0.6
+0.75%
$1.2 billion $195,941
Jun 17, 2023 $0.596
-0.16%
$1.19 billion $194,257
Jun 16, 2023 $0.596
-1.04%
$1.19 billion $196,165
Jun 15, 2023 $0.603
+0.22%
$1.21 billion $196,462
Jun 14, 2023 $0.601
-0.55%
$1.2 billion $196,491
Jun 13, 2023 $0.604
+0.55%
$1.21 billion $192,855
Jun 12, 2023 $0.601
-1.25%
$1.2 billion $191,590
Jun 11, 2023 $0.608
+0.72%
$1.22 billion $195,490
Jun 10, 2023 $0.604
-0.05%
$1.21 billion $194,742
Jun 9, 2023 $0.604
-0.06%
$1.21 billion $200,723
Jun 8, 2023 $0.604
+0.50%
$1.21 billion $191,153
Jun 7, 2023 $0.601
-0.38%
$1.2 billion $171,936
Jun 6, 2023 $0.603
+0.18%
$1.21 billion $197,737
Jun 5, 2023 $0.601
-0.01%
$1.2 billion $196,590
Jun 4, 2023 $0.601
+1.09%
$1.2 billion $201,765
Jun 3, 2023 $0.594
+0.85%
$1.19 billion $196,800
Jun 2, 2023 $0.589
-0.92%
$1.18 billion $196,659
Jun 1, 2023 $0.594
-1.23%
$1.19 billion $199,739
May 31, 2023 $0.601
+0.42%
$1.2 billion $204,288
May 30, 2023 $0.599
-0.63%
$1.2 billion $198,803
May 29, 2023 $0.602
-0.38%
$1.2 billion $205,576
May 28, 2023 $0.604
-1.64%
$1.21 billion $204,589
May 27, 2023 $0.614
+3.44%
$1.23 billion $206,617
May 26, 2023 $0.595
+1.51%
$1.19 billion $196,265
May 25, 2023 $0.586
-0.57%
$1.17 billion $187,491
May 24, 2023 $0.589
-0.40%
$1.18 billion $195,417
May 23, 2023 $0.591
-0.44%
$1.18 billion $194,723
May 22, 2023 $0.593
-1.17%
$1.19 billion $200,462
May 21, 2023 $0.601
-0.33%
$1.2 billion $204,205
May 20, 2023 $0.602
+0.83%
$1.2 billion $200,523
May 19, 2023 $0.596
+0.09%
$1.19 billion $198,943
May 18, 2023 $0.596
-0.08%
$1.19 billion $200,962
May 17, 2023 $0.596
-0.81%
$1.19 billion $201,429
May 16, 2023 $0.601
-0.97%
$1.2 billion $201,401
May 15, 2023 $0.608
-2.67%
$1.22 billion $201,784
May 14, 2023 $0.624
+0.24%
$1.25 billion $207,677
May 13, 2023 $0.623
+2.61%
$1.25 billion $211,502
May 12, 2023 $0.607
+0.56%
$1.21 billion $204,700
May 11, 2023 $0.604
+0.47%
$1.21 billion $201,196