Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.558
-2.57%
$1.12 billion $78,198
Aug 17, 2023 $0.573
+5.26%
$1.15 billion $90,795
Aug 16, 2023 $0.545
-1.88%
$1.09 billion $65,924
Aug 15, 2023 $0.554
-2.04%
$1.11 billion $62,811
Aug 14, 2023 $0.565
-0.37%
$1.13 billion $52,969
Aug 13, 2023 $0.566
+0.06%
$1.13 billion $48,401
Aug 12, 2023 $0.566
+2.08%
$1.13 billion $55,413
Aug 11, 2023 $0.554
-0.44%
$1.11 billion $52,774
Aug 10, 2023 $0.556
+0.78%
$1.11 billion $71,168
Aug 9, 2023 $0.551
-0.07%
$1.1 billion $75,218
Aug 8, 2023 $0.551
-0.85%
$1.1 billion $78,738
Aug 7, 2023 $0.557
-1.54%
$1.11 billion $78,183
Aug 6, 2023 $0.565
+1.92%
$1.13 billion $67,407
Aug 5, 2023 $0.554
-2.74%
$1.11 billion $61,016
Aug 4, 2023 $0.569
+3.38%
$1.14 billion $71,165
Aug 3, 2023 $0.55
-0.52%
$1.1 billion $86,724
Aug 2, 2023 $0.553
+0.90%
$1.11 billion $98,655
Aug 1, 2023 $0.547
-1.33%
$1.09 billion $81,496
Jul 31, 2023 $0.555
-1.72%
$1.11 billion $65,796
Jul 30, 2023 $0.563
+3.23%
$1.13 billion $80,019
Jul 29, 2023 $0.546
+0.35%
$1.09 billion $61,512
Jul 28, 2023 $0.544
+0.29%
$1.09 billion $53,088
Jul 27, 2023 $0.542
-1.15%
$1.08 billion $56,011
Jul 26, 2023 $0.548
-0.46%
$1.1 billion $52,313
Jul 25, 2023 $0.55
+0.18%
$1.1 billion $51,121
Jul 24, 2023 $0.55
-3.50%
$1.1 billion $75,229
Jul 23, 2023 $0.569
+8.87%
$1.14 billion $112,118
Jul 22, 2023 $0.523
-2.71%
$1.05 billion $104,812
Jul 21, 2023 $0.538
+0.47%
$1.08 billion $113,322
Jul 20, 2023 $0.536
+1.19%
$1.07 billion $116,376
Jul 19, 2023 $0.531
-1.45%
$1.06 billion $115,156
Jul 18, 2023 $0.538
-1.57%
$1.08 billion $112,936
Jul 17, 2023 $0.547
-0.05%
$1.09 billion $112,088
Jul 16, 2023 $0.549
+3.18%
$1.1 billion $113,236
Jul 15, 2023 $0.532
+2.63%
$1.06 billion $110,883
Jul 14, 2023 $0.519
+0.31%
$1.04 billion $112,163
Jul 13, 2023 $0.516
-1.14%
$1.03 billion $110,205
Jul 12, 2023 $0.521
+0.54%
$1.04 billion $109,836
Jul 11, 2023 $0.519
+2.20%
$1.04 billion $106,133
Jul 10, 2023 $0.506
-3.23%
$1.01 billion $114,700
Jul 9, 2023 $0.524
+0.14%
$1.05 billion $109,651
Jul 8, 2023 $0.522
+5.15%
$1.04 billion $84,822
Jul 7, 2023 $0.497
+2.13%
$993.49 million $69,286
Jul 6, 2023 $0.485
+2.42%
$970.49 million $80,511
Jul 5, 2023 $0.473
-3.16%
$946.45 million $80,546
Jul 4, 2023 $0.489
-3.53%
$977.56 million $87,555
Jul 3, 2023 $0.505
-1.27%
$1.01 billion $103,513
Jul 2, 2023 $0.51
-2.72%
$1.02 billion $110,534
Jul 1, 2023 $0.525
-0.97%
$1.05 billion $86,877
Jun 30, 2023 $0.53
+0.68%
$1.06 billion $81,489