MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.242
+0.00%
$ 484.6 million $ 209,665
11:47 AM $ 0.243
+0.00%
$ 485.6 million $ 210,244
11:42 AM $ 0.243
+0.00%
$ 485.6 million $ 210,163
11:37 AM $ 0.243
+0.00%
$ 486 million $ 210,128
11:32 AM $ 0.242
+0.00%
$ 484.6 million $ 209,886
11:27 AM $ 0.243
+0.00%
$ 485.2 million $ 209,601
11:22 AM $ 0.242
+0.00%
$ 484.4 million $ 209,571
11:17 AM $ 0.243
+0.00%
$ 486.2 million $ 209,605
11:12 AM $ 0.243
+0.00%
$ 486.2 million $ 209,547
11:07 AM $ 0.244
+0.00%
$ 487.4 million $ 209,612
11:02 AM $ 0.244
+0.00%
$ 487.4 million $ 209,607
10:57 AM $ 0.244
+0.00%
$ 488 million $ 209,354
10:52 AM $ 0.244
+0.00%
$ 487.2 million $ 209,308
10:47 AM $ 0.243
+0.00%
$ 486 million $ 209,006
10:42 AM $ 0.243
+0.00%
$ 486 million $ 208,566
10:37 AM $ 0.242
+0.00%
$ 485 million $ 208,240
10:32 AM $ 0.243
+0.00%
$ 486.2 million $ 208,035
10:27 AM $ 0.243
+0.00%
$ 486.6 million $ 207,723
10:22 AM $ 0.243
+0.00%
$ 485.6 million $ 207,480
10:17 AM $ 0.243
+0.00%
$ 485.2 million $ 207,331
10:12 AM $ 0.243
+0.00%
$ 485.4 million $ 207,159
10:07 AM $ 0.242
+0.00%
$ 484.2 million $ 206,934
10:02 AM $ 0.242
+0.00%
$ 484.6 million $ 206,819
9:57 AM $ 0.242
+0.00%
$ 484.8 million $ 206,921
9:52 AM $ 0.243
+0.00%
$ 485.4 million $ 206,625
9:47 AM $ 0.243
+0.00%
$ 485.4 million $ 206,627
9:42 AM $ 0.242
+0.00%
$ 485 million $ 206,433
9:37 AM $ 0.243
+0.00%
$ 486.6 million $ 206,412
9:32 AM $ 0.244
+0.00%
$ 488.2 million $ 206,075
9:27 AM $ 0.243
+0.00%
$ 487 million $ 206,221
9:22 AM $ 0.243
+0.00%
$ 487 million $ 205,754
9:17 AM $ 0.243
+0.00%
$ 487 million $ 205,920
9:12 AM $ 0.244
+0.00%
$ 488.6 million $ 206,016
9:07 AM $ 0.244
+0.00%
$ 488.4 million $ 205,759
9:02 AM $ 0.244
+0.00%
$ 489 million $ 206,036
8:57 AM $ 0.244
+0.00%
$ 488.8 million $ 205,699
8:52 AM $ 0.244
+0.00%
$ 487.4 million $ 205,431
8:47 AM $ 0.244
+0.00%
$ 487.4 million $ 205,205
8:42 AM $ 0.244
+0.00%
$ 487.2 million $ 205,310
8:37 AM $ 0.243
+0.00%
$ 485.8 million $ 205,231
8:32 AM $ 0.243
+0.00%
$ 486.2 million $ 205,092
8:27 AM $ 0.242
+0.00%
$ 485 million $ 204,938
8:22 AM $ 0.243
+0.00%
$ 485.4 million $ 204,592
8:17 AM $ 0.243
+0.00%
$ 485.4 million $ 204,381
8:12 AM $ 0.242
+0.00%
$ 484.4 million $ 204,359
8:07 AM $ 0.243
+0.00%
$ 485.6 million $ 204,388
8:02 AM $ 0.243
+0.00%
$ 485.6 million $ 204,334
7:57 AM $ 0.243
+0.00%
$ 486.4 million $ 204,465
7:52 AM $ 0.244
+0.00%
$ 487.4 million $ 204,376
7:46 AM $ 0.244
+0.00%
$ 487.2 million $ 204,218