Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:24 AM $0.224
+0.00%
$447.2 million $200,354
6:19 AM $0.223
+0.00%
$446.8 million $200,625
6:14 AM $0.223
+0.00%
$446.8 million $200,455
6:09 AM $0.224
+0.00%
$447 million $200,783
6:04 AM $0.224
+0.00%
$447.2 million $201,042
5:59 AM $0.224
+0.00%
$447.6 million $201,212
5:54 AM $0.224
+0.00%
$448 million $201,424
5:49 AM $0.223
+0.00%
$446.2 million $201,473
5:44 AM $0.224
+0.00%
$448.4 million $201,483
5:39 AM $0.225
+0.00%
$449.8 million $201,727
5:34 AM $0.225
+0.00%
$450.2 million $201,708
5:29 AM $0.225
+0.00%
$450.4 million $201,921
5:24 AM $0.225
+0.00%
$450.6 million $201,762
5:19 AM $0.225
+0.00%
$450.4 million $201,756
5:14 AM $0.225
+0.00%
$450.8 million $202,105
5:09 AM $0.226
+0.00%
$452.6 million $202,365
5:04 AM $0.227
+0.00%
$453.4 million $202,219
4:59 AM $0.227
+0.00%
$454.6 million $202,372
4:54 AM $0.228
+0.00%
$455.8 million $202,585
4:49 AM $0.228
+0.00%
$456.6 million $202,733
4:44 AM $0.228
+0.00%
$455.8 million $202,608
4:39 AM $0.228
+0.00%
$456.2 million $202,674
4:34 AM $0.227
+0.00%
$454.8 million $202,563
4:29 AM $0.227
+0.00%
$453.2 million $202,251
4:24 AM $0.226
+0.00%
$452.6 million $202,098
4:19 AM $0.226
+0.00%
$452.4 million $201,912
4:14 AM $0.227
+0.00%
$453.4 million $202,123
4:09 AM $0.226
+0.00%
$452.2 million $201,962
4:04 AM $0.227
+0.00%
$454 million $202,061
3:59 AM $0.227
+0.00%
$453 million $201,977
3:54 AM $0.227
+0.00%
$454.4 million $201,857
3:48 AM $0.228
+0.00%
$455.4 million $202,100
3:43 AM $0.228
+0.00%
$455.8 million $202,157
3:38 AM $0.229
+0.00%
$457.2 million $202,101
3:33 AM $0.229
+0.00%
$457.2 million $202,256
3:28 AM $0.229
+0.00%
$457.2 million $202,345
3:23 AM $0.228
+0.00%
$456 million $202,091
3:18 AM $0.227
+0.00%
$454.4 million $201,753
3:13 AM $0.228
+0.00%
$455.6 million $201,768
3:08 AM $0.228
+0.00%
$456 million $201,771
3:03 AM $0.228
+0.00%
$456.6 million $201,751
2:58 AM $0.228
+0.00%
$456.2 million $201,526
2:53 AM $0.228
+0.00%
$455.8 million $201,566
2:48 AM $0.227
+0.00%
$454.6 million $201,473
2:43 AM $0.227
+0.00%
$453.6 million $201,367
2:38 AM $0.227
+0.00%
$454.4 million $201,335
2:33 AM $0.227
+0.00%
$454.4 million $201,412
2:28 AM $0.227
+0.00%
$453 million $201,229
2:23 AM $0.227
+0.00%
$453.2 million $201,188
2:18 AM $0.226
+0.00%
$452.8 million $200,930