MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.244
+0.00%
$ 487.6 million $ 212,941
5:23 PM $ 0.244
+0.00%
$ 487.6 million $ 213,185
5:18 PM $ 0.243
+0.00%
$ 486.8 million $ 212,850
5:13 PM $ 0.243
+0.00%
$ 485.2 million $ 212,688
5:08 PM $ 0.243
+0.00%
$ 486.4 million $ 212,704
5:03 PM $ 0.243
+0.00%
$ 486.2 million $ 212,430
4:58 PM $ 0.243
+0.00%
$ 486.2 million $ 212,805
4:53 PM $ 0.243
+0.00%
$ 486.2 million $ 212,934
4:48 PM $ 0.243
+0.00%
$ 486.6 million $ 212,977
4:43 PM $ 0.244
+0.00%
$ 487.6 million $ 212,446
4:38 PM $ 0.244
+0.00%
$ 487.6 million $ 213,034
4:33 PM $ 0.245
+0.00%
$ 489.2 million $ 213,219
4:28 PM $ 0.244
+0.00%
$ 488 million $ 212,950
4:23 PM $ 0.244
+0.00%
$ 488 million $ 212,663
4:18 PM $ 0.244
+0.00%
$ 489 million $ 212,491
4:13 PM $ 0.244
+0.00%
$ 488.2 million $ 212,367
4:08 PM $ 0.244
+0.00%
$ 488.6 million $ 211,988
4:03 PM $ 0.245
+0.00%
$ 489.2 million $ 211,807
3:58 PM $ 0.244
+0.00%
$ 487.6 million $ 212,199
3:53 PM $ 0.244
+0.00%
$ 487.8 million $ 212,157
3:48 PM $ 0.244
+0.00%
$ 488.2 million $ 212,267
3:43 PM $ 0.244
+0.00%
$ 488.2 million $ 211,719
3:38 PM $ 0.244
+0.00%
$ 488.2 million $ 211,719
3:33 PM $ 0.244
+0.00%
$ 488 million $ 211,625
3:28 PM $ 0.244
+0.00%
$ 488 million $ 211,589
3:23 PM $ 0.244
+0.00%
$ 489 million $ 211,710
3:18 PM $ 0.244
+0.00%
$ 487.4 million $ 211,554
3:13 PM $ 0.244
+0.00%
$ 488 million $ 211,550
3:08 PM $ 0.244
+0.00%
$ 488 million $ 211,641
3:03 PM $ 0.243
+0.00%
$ 486.6 million $ 211,717
2:58 PM $ 0.243
+0.00%
$ 486.2 million $ 211,186
2:53 PM $ 0.243
+0.00%
$ 486.2 million $ 211,299
2:48 PM $ 0.243
+0.00%
$ 486.4 million $ 211,403
2:43 PM $ 0.243
+0.00%
$ 486.4 million $ 210,958
2:38 PM $ 0.243
+0.00%
$ 485.4 million $ 210,957
2:33 PM $ 0.243
+0.00%
$ 485.4 million $ 211,145
2:28 PM $ 0.243
+0.00%
$ 486.2 million $ 211,060
2:23 PM $ 0.242
+0.00%
$ 483.6 million $ 211,128
2:18 PM $ 0.242
+0.00%
$ 484 million $ 210,947
2:13 PM $ 0.242
+0.00%
$ 484 million $ 210,881
2:08 PM $ 0.242
+0.00%
$ 484.8 million $ 210,919
2:03 PM $ 0.242
+0.00%
$ 484.6 million $ 210,664
1:58 PM $ 0.243
+0.00%
$ 485.4 million $ 210,772
1:53 PM $ 0.242
+0.00%
$ 484.4 million $ 210,924
1:48 PM $ 0.242
+0.00%
$ 483.4 million $ 210,627
1:43 PM $ 0.242
+0.00%
$ 483.4 million $ 210,379
1:38 PM $ 0.242
+0.00%
$ 483.4 million $ 210,497
1:33 PM $ 0.242
+0.00%
$ 484.6 million $ 210,361
1:28 PM $ 0.242
+0.00%
$ 484.2 million $ 210,526
1:23 PM $ 0.242
+0.00%
$ 485 million $ 210,422
Download