MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.225
+0.22%
$ 449.6 million $ 174,833
Jun 11, 12 PM $ 0.225
-1.45%
$ 449.8 million $ 175,744
Jun 11, 11 AM $ 0.228
+0.53%
$ 455.8 million $ 176,809
Jun 11, 10 AM $ 0.227
+0.00%
$ 453.2 million $ 177,942
Jun 11, 9 AM $ 0.228
+0.53%
$ 455.2 million $ 177,858
Jun 11, 8 AM $ 0.227
-0.13%
$ 453.2 million $ 178,509
Jun 11, 7 AM $ 0.227
+0.04%
$ 454 million $ 180,038
Jun 11, 6 AM $ 0.227
+0.27%
$ 453.2 million $ 179,766
Jun 11, 5 AM $ 0.226
-0.04%
$ 452.6 million $ 181,555
Jun 11, 4 AM $ 0.226
+0.22%
$ 452.4 million $ 183,179
Jun 11, 3 AM $ 0.226
-0.48%
$ 452.8 million $ 184,150
Jun 11, 2 AM $ 0.228
+0.98%
$ 455.4 million $ 184,407
Jun 11, 1 AM $ 0.225
+0.00%
$ 450 million $ 184,733
Jun 11, 12 AM $ 0.225
-0.27%
$ 450.4 million $ 184,938
Jun 10, 11 PM $ 0.226
-1.27%
$ 452.6 million $ 185,629
Jun 10, 10 PM $ 0.229
-0.31%
$ 457 million $ 186,174
Jun 10, 9 PM $ 0.23
-0.52%
$ 459.2 million $ 185,931
Jun 10, 8 PM $ 0.231
-0.43%
$ 461.4 million $ 184,706
Jun 10, 7 PM $ 0.232
+0.48%
$ 463.4 million $ 187,043
Jun 10, 6 PM $ 0.23
+0.09%
$ 459.6 million $ 188,105
Jun 10, 5 PM $ 0.23
-0.13%
$ 459.2 million $ 189,068
Jun 10, 4 PM $ 0.23
-0.26%
$ 460 million $ 189,023
Jun 10, 3 PM $ 0.231
-0.13%
$ 461.2 million $ 188,805
Jun 10, 2 PM $ 0.231
-0.13%
$ 461.8 million $ 188,916
Jun 10, 1 PM $ 0.23
-0.26%
$ 460.8 million $ 192,160
Jun 10, 12 PM $ 0.231
-0.26%
$ 462.2 million $ 192,528
Jun 10, 11 AM $ 0.232
-0.39%
$ 463.6 million $ 192,456
Jun 10, 10 AM $ 0.233
-0.09%
$ 466.4 million $ 192,903
Jun 10, 9 AM $ 0.233
-0.85%
$ 466 million $ 193,344
Jun 10, 8 AM $ 0.234
+0.00%
$ 469 million $ 193,370
Jun 10, 7 AM $ 0.234
+1.21%
$ 469 million $ 192,366
Jun 10, 6 AM $ 0.231
+0.96%
$ 461.8 million $ 192,483
Jun 10, 5 AM $ 0.229
+0.44%
$ 458.6 million $ 190,119
Jun 10, 4 AM $ 0.229
+0.04%
$ 457.8 million $ 181,352
Jun 10, 3 AM $ 0.229
+0.09%
$ 457.4 million $ 180,840
Jun 10, 2 AM $ 0.229
+0.75%
$ 457 million $ 181,700
Jun 10, 1 AM $ 0.228
-0.44%
$ 455.2 million $ 182,953
Jun 10, 12 AM $ 0.229
-0.39%
$ 457.2 million $ 183,551
Jun 9, 11 PM $ 0.23
+0.22%
$ 459.2 million $ 184,094
Jun 9, 10 PM $ 0.229
-0.22%
$ 458.2 million $ 184,482
Jun 9, 9 PM $ 0.23
-1.29%
$ 459.2 million $ 185,999
Jun 9, 8 PM $ 0.233
-0.09%
$ 465 million $ 187,030
Jun 9, 7 PM $ 0.233
+0.87%
$ 465.6 million $ 187,269
Jun 9, 6 PM $ 0.231
-0.43%
$ 461.6 million $ 187,250
Jun 9, 5 PM $ 0.232
+0.22%
$ 463.8 million $ 186,501
Jun 9, 4 PM $ 0.231
-0.17%
$ 462.2 million $ 186,063
Jun 9, 3 PM $ 0.232
+0.35%
$ 463.8 million $ 187,185
Jun 9, 2 PM $ 0.231
+0.87%
$ 462.2 million $ 189,105
Jun 9, 1 PM $ 0.228
-0.04%
$ 456.8 million $ 189,574
Jun 9, 12 PM $ 0.229
-0.39%
$ 457 million $ 189,546