Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.229
-0.95%
$458.2 million $62,963
Sep 28, 7 AM $0.231
-0.77%
$462.2 million $55,681
Sep 28, 6 AM $0.232
+0.13%
$464.8 million $47,101
Sep 28, 5 AM $0.233
-0.04%
$465.2 million $38,082
Sep 28, 4 AM $0.233
+0.60%
$466.4 million $29,094
Sep 28, 3 AM $0.233
+1.09%
$465.4 million $20,190
Sep 28, 2 AM $0.23
-0.48%
$460.8 million $10,638
Sep 28, 1 AM $0.231
-0.35%
$461.8 million $2,329
Aug 26, 7 AM $0.232
+0.00%
$463.4 million $625
Aug 26, 6 AM $0.232
+0.00%
$463.4 million $1,405
Aug 26, 5 AM $0.232
+0.00%
$463.4 million $9,770
Aug 26, 4 AM $0.232
+0.00%
$463.4 million $17,909
Aug 26, 3 AM $0.232
+0.00%
$463.4 million $27,134
Aug 26, 2 AM $0.232
+0.00%
$463.4 million $36,548
Aug 26, 1 AM $0.232
+0.00%
$463.4 million $45,120
Aug 26, 12 AM $0.232
+0.00%
$463.4 million $53,508
Aug 25, 11 PM $0.232
+0.00%
$463.4 million $61,531
Aug 25, 10 PM $0.232
+0.00%
$463.4 million $70,322
Aug 25, 9 PM $0.232
+0.00%
$463.4 million $78,862
Aug 25, 8 PM $0.232
+0.00%
$463.4 million $87,687
Aug 25, 7 PM $0.232
+0.00%
$463.4 million $95,844
Aug 25, 6 PM $0.232
+0.00%
$463.4 million $104,348
Aug 25, 5 PM $0.232
+0.00%
$463.4 million $113,521
Aug 25, 4 PM $0.232
+0.00%
$463.4 million $121,738
Aug 25, 3 PM $0.232
+0.00%
$463.4 million $129,765
Aug 25, 2 PM $0.232
+0.00%
$463.4 million $138,288
Aug 25, 1 PM $0.232
+0.00%
$463.4 million $146,517
Aug 25, 12 PM $0.232
+0.00%
$463.4 million $154,724
Aug 25, 11 AM $0.232
+0.00%
$463.4 million $163,150
Aug 25, 10 AM $0.232
+0.00%
$463.4 million $172,169
Aug 25, 9 AM $0.232
+0.00%
$463.4 million $181,555
Aug 25, 8 AM $0.232
+0.00%
$463.4 million $190,679
Aug 25, 7 AM $0.232
-0.22%
$463.4 million $200,594
Aug 25, 6 AM $0.232
+0.09%
$463.6 million $207,988
Aug 25, 5 AM $0.232
-0.77%
$463.6 million $209,131
Aug 25, 4 AM $0.233
+0.91%
$466.6 million $210,480
Aug 25, 3 AM $0.232
+0.35%
$463.2 million $210,362
Aug 25, 2 AM $0.231
+1.09%
$462.2 million $209,870
Aug 25, 1 AM $0.229
-0.26%
$457.4 million $210,369
Aug 25, 12 AM $0.229
+0.53%
$458.4 million $211,206
Aug 24, 11 PM $0.229
+0.22%
$457.4 million $212,321
Aug 24, 10 PM $0.228
+0.84%
$455.4 million $212,892
Aug 24, 9 PM $0.226
-0.35%
$451 million $214,228
Aug 24, 8 PM $0.227
-0.61%
$453 million $215,187
Aug 24, 7 PM $0.228
-0.74%
$456.6 million $216,606
Aug 24, 6 PM $0.23
+0.13%
$459 million $218,795
Aug 24, 5 PM $0.228
-1.00%
$457 million $219,781
Aug 24, 4 PM $0.231
+0.48%
$462.4 million $221,690
Aug 24, 3 PM $0.231
-0.99%
$461 million $222,919
Aug 24, 2 PM $0.233
-0.77%
$465.4 million $224,166