Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.228
+0.00%
$451.6 million $201,309
Today, at 10 AM $0.228
+0.35%
$456.6 million $201,578
Today, at 9 AM $0.228
+0.75%
$455.8 million $201,083
Today, at 8 AM $0.226
+0.85%
$452.4 million $200,509
Today, at 7 AM $0.224
+0.36%
$447 million $199,673
Today, at 6 AM $0.224
+0.00%
$447.2 million $199,570
Today, at 5 AM $0.224
-1.28%
$447.6 million $201,212
Today, at 4 AM $0.227
+0.13%
$454.6 million $202,372
Today, at 3 AM $0.227
-0.79%
$453 million $201,977
Today, at 2 AM $0.228
+1.20%
$456.2 million $201,526
Today, at 1 AM $0.226
+0.85%
$451.4 million $201,386
Today, at 12 AM $0.225
-0.71%
$449.2 million $201,289
Yesterday, at 11 PM $0.226
-1.40%
$451.8 million $202,897
Yesterday, at 10 PM $0.23
-0.30%
$459.2 million $203,711
Yesterday, at 9 PM $0.231
+0.09%
$461 million $203,535
Yesterday, at 8 PM $0.232
-0.64%
$463.2 million $202,502
Yesterday, at 7 PM $0.233
-1.27%
$466.2 million $203,246
Yesterday, at 6 PM $0.236
+1.59%
$472.8 million $204,051
Yesterday, at 5 PM $0.233
-0.34%
$465.4 million $203,593
Yesterday, at 4 PM $0.233
+0.91%
$466.2 million $204,692
Yesterday, at 3 PM $0.231
+0.00%
$461.2 million $204,057
Yesterday, at 2 PM $0.23
+0.31%
$459 million $203,261
Yesterday, at 1 PM $0.228
+0.66%
$456 million $203,233
Yesterday, at 12 PM $0.227
+0.44%
$453.2 million $203,230
Yesterday, at 11 AM $0.225
-0.88%
$449.6 million $203,112
Yesterday, at 10 AM $0.227
+0.67%
$453.6 million $202,948
Yesterday, at 9 AM $0.225
+0.04%
$450.4 million $203,388
Yesterday, at 8 AM $0.226
-0.44%
$451.4 million $205,218
Yesterday, at 7 AM $0.227
-0.96%
$454 million $205,713
Yesterday, at 6 AM $0.229
+0.31%
$457.4 million $206,204
Yesterday, at 5 AM $0.228
-0.31%
$455.8 million $206,216
Yesterday, at 4 AM $0.229
+0.22%
$458 million $206,777
Yesterday, at 3 AM $0.229
-0.65%
$458.8 million $207,430
Yesterday, at 2 AM $0.231
+0.26%
$461.6 million $208,766
Yesterday, at 1 AM $0.23
-0.22%
$459.8 million $208,523
Yesterday, at 12 AM $0.23
+1.19%
$461 million $202,064
Sep 28, 11 PM $0.228
-0.61%
$455.2 million $192,220
Sep 28, 10 PM $0.229
-0.48%
$457.8 million $183,869
Sep 28, 9 PM $0.23
-0.82%
$460 million $175,265
Sep 28, 8 PM $0.232
-0.04%
$463.6 million $167,037
Sep 28, 7 PM $0.232
+1.05%
$463.6 million $158,288
Sep 28, 6 PM $0.23
+1.05%
$460 million $149,157
Sep 28, 5 PM $0.228
+1.60%
$455.8 million $140,281
Sep 28, 4 PM $0.224
+0.31%
$447.4 million $130,384
Sep 28, 3 PM $0.224
-1.32%
$447.4 million $121,625
Sep 28, 2 PM $0.227
+0.00%
$453.6 million $114,013
Sep 28, 1 PM $0.227
-0.44%
$454.6 million $105,595
Sep 28, 12 PM $0.229
-0.31%
$457 million $97,484
Sep 28, 11 AM $0.229
-0.65%
$458.2 million $89,438
Sep 28, 10 AM $0.231
-0.22%
$462.2 million $81,700
Download