MUDI COIN Historical Data

MUDI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.243
+0.00%
$ 486.2 million $ 212,805
Today, at 4 PM $ 0.243
-0.61%
$ 486.2 million $ 212,805
Today, at 3 PM $ 0.244
+0.21%
$ 487.6 million $ 212,199
Today, at 2 PM $ 0.243
+0.33%
$ 486.2 million $ 211,186
Today, at 1 PM $ 0.243
+0.21%
$ 485.4 million $ 210,772
Today, at 12 PM $ 0.243
+0.37%
$ 485.2 million $ 209,776
Today, at 11 AM $ 0.242
-0.74%
$ 483.8 million $ 209,789
Today, at 10 AM $ 0.244
+0.70%
$ 488 million $ 209,354
Today, at 9 AM $ 0.242
-0.86%
$ 484.8 million $ 206,921
Today, at 8 AM $ 0.244
+0.66%
$ 488.8 million $ 205,699
Today, at 7 AM $ 0.243
-0.49%
$ 486.4 million $ 204,465
Today, at 6 AM $ 0.243
+0.00%
$ 486.6 million $ 203,373
Today, at 5 AM $ 0.243
+0.25%
$ 487 million $ 202,781
Today, at 4 AM $ 0.243
+0.04%
$ 485.8 million $ 202,544
Today, at 3 AM $ 0.242
+0.62%
$ 484.6 million $ 201,701
Today, at 2 AM $ 0.24
+0.59%
$ 480.8 million $ 200,580
Today, at 1 AM $ 0.239
+0.93%
$ 477.6 million $ 199,928
Today, at 12 AM $ 0.237
-0.34%
$ 474.4 million $ 198,209
Yesterday, at 11 PM $ 0.238
-0.04%
$ 476.2 million $ 197,460
Yesterday, at 10 PM $ 0.239
+0.85%
$ 477.2 million $ 196,013
Yesterday, at 9 PM $ 0.237
-0.59%
$ 473.8 million $ 195,344
Yesterday, at 8 PM $ 0.239
+0.80%
$ 478 million $ 194,859
Yesterday, at 7 PM $ 0.237
-0.92%
$ 474 million $ 193,525
Yesterday, at 6 PM $ 0.239
-0.46%
$ 478.4 million $ 192,185
Yesterday, at 5 PM $ 0.24
+0.63%
$ 480.6 million $ 192,506
Yesterday, at 4 PM $ 0.239
+0.21%
$ 477.6 million $ 191,664
Yesterday, at 3 PM $ 0.238
+1.02%
$ 476.4 million $ 191,361
Yesterday, at 2 PM $ 0.236
+0.00%
$ 471.8 million $ 189,551
Yesterday, at 1 PM $ 0.236
+0.90%
$ 471.6 million $ 190,464
Yesterday, at 12 PM $ 0.233
+1.30%
$ 466.6 million $ 189,186
Yesterday, at 11 AM $ 0.23
+0.35%
$ 460 million $ 187,376
Yesterday, at 10 AM $ 0.229
-1.25%
$ 458 million $ 185,761
Yesterday, at 9 AM $ 0.232
+0.26%
$ 464.2 million $ 186,530
Yesterday, at 8 AM $ 0.231
+0.00%
$ 462.8 million $ 186,496
Yesterday, at 7 AM $ 0.231
+0.13%
$ 462.8 million $ 185,095
Yesterday, at 6 AM $ 0.23
-0.78%
$ 460.8 million $ 185,375
Yesterday, at 5 AM $ 0.232
+0.96%
$ 464.2 million $ 184,585
Yesterday, at 4 AM $ 0.229
+0.00%
$ 458 million $ 183,159
Yesterday, at 3 AM $ 0.229
+0.04%
$ 457.2 million $ 182,969
Yesterday, at 2 AM $ 0.229
-0.13%
$ 458.8 million $ 182,621
Yesterday, at 1 AM $ 0.23
-0.35%
$ 459 million $ 183,156
Yesterday, at 12 AM $ 0.231
+0.17%
$ 461.4 million $ 182,966
Jun 11, 11 PM $ 0.23
+0.26%
$ 460 million $ 182,458
Jun 11, 10 PM $ 0.229
-0.04%
$ 458.8 million $ 182,358
Jun 11, 9 PM $ 0.23
-0.22%
$ 459 million $ 181,506
Jun 11, 8 PM $ 0.23
+0.61%
$ 460.8 million $ 181,652
Jun 11, 7 PM $ 0.229
-0.09%
$ 457.2 million $ 179,290
Jun 11, 6 PM $ 0.228
-0.44%
$ 456.8 million $ 179,000
Jun 11, 5 PM $ 0.23
+0.26%
$ 459.8 million $ 178,509
Jun 11, 4 PM $ 0.23
-0.26%
$ 459.6 million $ 178,599
Download