Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.57
+0.07%
$1.14 billion $112,521
Mar 4, 2024 $0.569
+1.01%
$1.14 billion $114,160
Mar 3, 2024 $0.564
-0.53%
$1.13 billion $117,938
Mar 2, 2024 $0.568
+0.12%
$1.14 billion $112,715
Mar 1, 2024 $0.567
+1.63%
$1.13 billion $90,019
Feb 29, 2024 $0.558
+1.09%
$1.12 billion $99,413
Feb 28, 2024 $0.551
+1.27%
$1.1 billion $114,731
Feb 27, 2024 $0.544
+2.04%
$1.09 billion $120,390
Feb 26, 2024 $0.533
+1.12%
$1.07 billion $201,607
Feb 25, 2024 $0.527
+1.40%
$1.05 billion $154,941
Feb 24, 2024 $0.52
-3.37%
$1.04 billion $171,539
Feb 23, 2024 $0.537
-2.54%
$1.07 billion $157,748
Feb 22, 2024 $0.55
+1.57%
$1.1 billion $144,517
Feb 20, 2024 $0.548
+0.00%
$-- $60
Feb 19, 2024 $0.548
+0.88%
$1.1 billion $30,954
Feb 18, 2024 $0.543
-0.17%
$1.09 billion $81,496
Feb 17, 2024 $0.545
-1.18%
$1.09 billion $81,329
Feb 16, 2024 $0.551
+0.02%
$1.1 billion $79,880
Feb 15, 2024 $0.551
+0.92%
$1.1 billion $88,521
Feb 14, 2024 $0.546
-0.26%
$1.09 billion $84,315
Feb 13, 2024 $0.547
+0.98%
$1.09 billion $86,671
Feb 12, 2024 $0.542
+1.42%
$1.08 billion $85,364
Feb 11, 2024 $0.534
-2.95%
$1.07 billion $84,352
Feb 10, 2024 $0.55
+0.90%
$1.1 billion $80,841
Feb 9, 2024 $0.545
-0.04%
$1.09 billion $83,767
Feb 8, 2024 $0.545
+1.32%
$1.09 billion $83,728
Feb 7, 2024 $0.538
+2.46%
$1.08 billion $84,119
Feb 6, 2024 $0.525
-1.41%
$1.05 billion $78,664
Feb 5, 2024 $0.532
-1.86%
$1.06 billion $84,523
Feb 4, 2024 $0.542
-0.66%
$1.08 billion $84,021
Feb 3, 2024 $0.545
-0.38%
$1.09 billion $86,114
Feb 2, 2024 $0.548
+2.29%
$1.1 billion $80,499
Feb 1, 2024 $0.537
-1.12%
$1.07 billion $84,842
Jan 31, 2024 $0.544
+1.51%
$1.09 billion $85,346
Jan 30, 2024 $0.535
-0.82%
$1.07 billion $83,538
Jan 29, 2024 $0.54
-1.53%
$1.08 billion $82,309
Jan 28, 2024 $0.548
+0.04%
$1.1 billion $86,337
Jan 27, 2024 $0.547
+1.71%
$1.09 billion $86,593
Jan 26, 2024 $0.538
-0.06%
$1.08 billion $81,995
Jan 25, 2024 $0.538
-0.52%
$1.08 billion $85,352
Jan 24, 2024 $0.541
+0.80%
$1.08 billion $84,178
Jan 23, 2024 $0.536
-0.67%
$1.07 billion $84,521
Jan 22, 2024 $0.539
-0.52%
$1.08 billion $85,118
Jan 21, 2024 $0.542
+3.22%
$1.08 billion $83,826
Jan 20, 2024 $0.524
-1.65%
$1.05 billion $81,868
Jan 19, 2024 $0.534
-0.52%
$1.07 billion $82,478
Jan 18, 2024 $0.537
-0.13%
$1.07 billion $84,595
Jan 17, 2024 $0.538
+1.93%
$1.08 billion $84,437
Jan 16, 2024 $0.528
-1.66%
$1.06 billion $80,873
Jan 15, 2024 $0.537
+0.96%
$1.07 billion $85,617