Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUDI COIN Historical Data

MUDI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.537
-1.68%
$1.07 billion $116,472
Apr 23, 2024 $0.546
+2.08%
$1.09 billion $121,551
Apr 22, 2024 $0.535
+1.25%
$1.07 billion $115,099
Apr 21, 2024 $0.528
-1.23%
$1.06 billion $114,260
Apr 20, 2024 $0.536
-1.51%
$1.07 billion $111,639
Apr 19, 2024 $0.544
+0.44%
$1.09 billion $119,338
Apr 18, 2024 $0.542
+0.11%
$1.08 billion $116,600
Apr 17, 2024 $0.542
+2.03%
$1.08 billion $118,355
Apr 16, 2024 $0.531
-0.49%
$1.06 billion $116,505
Apr 15, 2024 $0.534
-2.04%
$1.07 billion $112,842
Apr 14, 2024 $0.545
-1.70%
$1.09 billion $115,271
Apr 13, 2024 $0.554
-0.61%
$1.11 billion $113,982
Apr 12, 2024 $0.558
+1.92%
$1.12 billion $120,049
Apr 11, 2024 $0.548
+0.20%
$1.1 billion $117,452
Apr 10, 2024 $0.547
+1.73%
$1.09 billion $114,559
Apr 9, 2024 $0.539
+1.18%
$1.08 billion $115,643
Apr 8, 2024 $0.532
-1.97%
$1.06 billion $114,830
Apr 7, 2024 $0.543
-0.64%
$1.09 billion $115,674
Apr 6, 2024 $0.547
-0.80%
$1.09 billion $116,821
Apr 5, 2024 $0.551
-0.45%
$1.1 billion $113,453
Apr 4, 2024 $0.554
+1.84%
$1.11 billion $121,894
Apr 3, 2024 $0.544
+1.85%
$1.09 billion $116,707
Apr 2, 2024 $0.534
+1.64%
$1.07 billion $116,485
Apr 1, 2024 $0.525
+0.42%
$1.05 billion $113,244
Mar 31, 2024 $0.523
-1.36%
$1.05 billion $110,668
Mar 30, 2024 $0.53
+0.21%
$1.06 billion $114,230
Mar 29, 2024 $0.53
-0.06%
$1.06 billion $112,018
Mar 28, 2024 $0.531
-1.15%
$1.06 billion $113,607
Mar 27, 2024 $0.537
+0.21%
$1.07 billion $113,552
Mar 26, 2024 $0.536
-2.26%
$1.07 billion $113,591
Mar 25, 2024 $0.549
+0.59%
$1.1 billion $115,254
Mar 24, 2024 $0.545
-2.40%
$1.09 billion $111,097
Mar 23, 2024 $0.558
+3.60%
$1.12 billion $117,069
Mar 22, 2024 $0.538
+1.59%
$1.08 billion $116,789
Mar 21, 2024 $0.529
-1.89%
$1.06 billion $115,536
Mar 20, 2024 $0.539
-0.11%
$1.08 billion $110,110
Mar 19, 2024 $0.54
-0.64%
$1.08 billion $113,221
Mar 18, 2024 $0.544
-3.99%
$1.09 billion $115,608
Mar 17, 2024 $0.567
+1.54%
$1.13 billion $117,527
Mar 16, 2024 $0.558
-0.34%
$1.12 billion $115,589
Mar 15, 2024 $0.56
+2.00%
$1.12 billion $119,025
Mar 14, 2024 $0.55
-0.99%
$1.1 billion $114,609
Mar 13, 2024 $0.556
-0.86%
$1.11 billion $111,719
Mar 12, 2024 $0.561
+0.27%
$1.12 billion $113,400
Mar 11, 2024 $0.559
+1.99%
$1.12 billion $110,902
Mar 10, 2024 $0.548
-1.81%
$1.1 billion $109,285
Mar 9, 2024 $0.558
+0.58%
$1.12 billion $112,122
Mar 8, 2024 $0.555
-2.20%
$1.11 billion $112,261
Mar 7, 2024 $0.567
-0.04%
$1.13 billion $108,373
Mar 6, 2024 $0.567
-0.51%
$1.13 billion $109,099