Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUDI COIN Historical Data

MUDI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.486
-0.41%
$972.6 million $63,812
Nov 9, 2024 $0.488
-0.22%
$976.6 million $63,599
Nov 8, 2024 $0.49
+0.31%
$979.6 million $63,083
Nov 7, 2024 $0.489
-2.67%
$977.4 million $66,389
Nov 6, 2024 $0.502
-0.57%
$1 billion $92,184
Nov 5, 2024 $0.504
+0.56%
$1.01 billion $95,037
Nov 4, 2024 $0.502
-5.78%
$1 billion $91,020
Nov 3, 2024 $0.533
-2.42%
$1.07 billion $131,831
Nov 2, 2024 $0.546
+4.96%
$1.09 billion $128,768
Nov 1, 2024 $0.52
+4.36%
$1.04 billion $116,446
Oct 31, 2024 $0.498
+1.55%
$996.4 million $64,765
Oct 30, 2024 $0.491
-0.79%
$981.4 million $63,417
Oct 29, 2024 $0.494
-0.42%
$988.6 million $65,210
Oct 28, 2024 $0.496
-3.97%
$992.4 million $102,849
Oct 27, 2024 $0.517
-0.10%
$1.03 billion $126,394
Oct 26, 2024 $0.517
-0.86%
$1.03 billion $125,415
Oct 25, 2024 $0.521
-0.13%
$1.04 billion $133,136
Oct 24, 2024 $0.522
-0.25%
$1.04 billion $127,555
Oct 23, 2024 $0.523
+1.26%
$1.05 billion $124,863
Oct 22, 2024 $0.517
+0.39%
$1.03 billion $124,210
Oct 21, 2024 $0.516
+0.86%
$1.03 billion $124,085
Oct 20, 2024 $0.511
-1.39%
$1.02 billion $127,023
Oct 19, 2024 $0.518
+0.60%
$1.04 billion $125,641
Oct 18, 2024 $0.515
-0.29%
$1.03 billion $126,055
Oct 17, 2024 $0.517
-0.06%
$1.03 billion $127,267
Oct 16, 2024 $0.516
-1.17%
$1.03 billion $128,623
Oct 15, 2024 $0.522
+1.52%
$1.04 billion $116,415
Oct 14, 2024 $0.514
+0.67%
$1.03 billion $128,241
Oct 13, 2024 $0.511
+0.20%
$1.02 billion $124,935
Oct 12, 2024 $0.51
+1.62%
$1.02 billion $98,726
Oct 11, 2024 $0.501
-1.76%
$1 billion $115,160
Oct 10, 2024 $0.51
-0.43%
$1.02 billion $132,182
Oct 9, 2024 $0.512
-1.06%
$1.02 billion $80,464
Oct 8, 2024 $0.517
-0.21%
$1.03 billion $108,156
Oct 7, 2024 $0.518
-0.52%
$1.04 billion $128,675
Oct 6, 2024 $0.522
+0.23%
$1.04 billion $131,967
Oct 5, 2024 $0.52
-0.95%
$1.04 billion $131,683
Oct 4, 2024 $0.524
+1.47%
$1.05 billion $128,631
Oct 3, 2024 $0.516
-2.12%
$1.03 billion $131,075
Oct 2, 2024 $0.527
-0.17%
$1.05 billion $129,985
Oct 1, 2024 $0.528
+0.30%
$1.06 billion $128,512
Sep 30, 2024 $0.526
-0.55%
$1.05 billion $145,919
Sep 29, 2024 $0.529
-1.56%
$1.06 billion $133,337
Sep 28, 2024 $0.538
+0.49%
$1.08 billion $132,061
Sep 27, 2024 $0.534
-1.15%
$1.07 billion $136,093
Sep 26, 2024 $0.54
-0.07%
$1.08 billion $102,151
Sep 25, 2024 $0.54
-1.21%
$1.08 billion $117,165
Sep 24, 2024 $0.546
+2.40%
$1.09 billion $134,649
Sep 23, 2024 $0.533
-0.67%
$1.07 billion $109,117
Sep 22, 2024 $0.537
+0.69%
$1.07 billion $128,580