Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUDI COIN Historical Data

MUDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.51
+1.21%
$1.02 billion $179,762
Dec 29, 2024 $0.504
-0.14%
$1.01 billion $163,579
Dec 28, 2024 $0.506
-0.22%
$1.01 billion $167,899
Dec 27, 2024 $0.506
-2.15%
$1.01 billion $164,055
Dec 26, 2024 $0.517
-3.04%
$1.03 billion $171,638
Dec 25, 2024 $0.533
+0.19%
$1.07 billion $172,121
Dec 24, 2024 $0.532
-1.59%
$1.06 billion $174,412
Dec 23, 2024 $0.541
-1.49%
$1.08 billion $157,796
Dec 22, 2024 $0.548
+0.57%
$1.1 billion $175,392
Dec 21, 2024 $0.544
+1.70%
$1.09 billion $175,773
Dec 20, 2024 $0.535
+1.17%
$1.07 billion $170,457
Dec 19, 2024 $0.529
+0.61%
$1.06 billion $170,584
Dec 18, 2024 $0.526
+3.67%
$1.05 billion $150,112
Dec 17, 2024 $0.507
-0.82%
$1.01 billion $62,921
Dec 16, 2024 $0.511
-2.96%
$1.02 billion $167,146
Dec 15, 2024 $0.527
+0.42%
$1.05 billion $172,504
Dec 14, 2024 $0.525
-1.46%
$1.05 billion $175,244
Dec 13, 2024 $0.532
+2.62%
$1.06 billion $173,585
Dec 12, 2024 $0.519
+0.15%
$1.04 billion $171,221
Dec 11, 2024 $0.518
-1.43%
$1.04 billion $172,398
Dec 10, 2024 $0.526
-1.96%
$1.05 billion $176,547
Dec 9, 2024 $0.536
-1.51%
$1.07 billion $183,000
Dec 8, 2024 $0.544
+0.33%
$1.09 billion $198,934
Dec 7, 2024 $0.542
+0.02%
$1.08 billion $198,980
Dec 6, 2024 $0.541
-0.73%
$1.08 billion $195,370
Dec 5, 2024 $0.544
+4.77%
$1.09 billion $194,664
Dec 4, 2024 $0.519
-0.15%
$1.04 billion $187,284
Dec 3, 2024 $0.52
+2.24%
$1.04 billion $189,260
Dec 2, 2024 $0.509
-1.18%
$1.02 billion $188,002
Dec 1, 2024 $0.515
+0.74%
$1.03 billion $180,860
Nov 30, 2024 $0.511
-0.35%
$1.02 billion $188,822
Nov 29, 2024 $0.512
+2.56%
$1.03 billion $181,789
Nov 28, 2024 $0.499
-0.32%
$998.2 million $156,543
Nov 27, 2024 $0.501
+1.56%
$1 billion $136,504
Nov 26, 2024 $0.493
-0.92%
$987 million $121,653
Nov 25, 2024 $0.498
+0.40%
$996 million $97,220
Nov 24, 2024 $0.496
-0.38%
$992.8 million $97,009
Nov 23, 2024 $0.498
+0.77%
$995.6 million $97,726
Nov 22, 2024 $0.494
-0.12%
$988.2 million $95,920
Nov 21, 2024 $0.495
-1.57%
$990.4 million $123,901
Nov 20, 2024 $0.504
+0.94%
$1.01 billion $116,624
Nov 19, 2024 $0.499
+0.30%
$998.2 million $105,176
Nov 18, 2024 $0.498
+0.24%
$995.8 million $104,931
Nov 17, 2024 $0.497
-1.82%
$993.4 million $125,753
Nov 16, 2024 $0.506
-0.24%
$1.01 billion $155,210
Nov 15, 2024 $0.507
+1.66%
$1.01 billion $138,104
Nov 14, 2024 $0.499
+1.34%
$997.2 million $86,337
Nov 13, 2024 $0.492
+0.22%
$983.8 million $61,723
Nov 12, 2024 $0.491
+0.64%
$981.8 million $62,107
Nov 11, 2024 $0.488
+0.39%
$975.6 million $63,693