Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.999
+0.01%
$1.47 billion $1.85 million
Jun 18, 2026 $0.999
-0.03%
$1.47 billion $4.13 million
Jun 17, 2026 $1
-0.01%
$1.47 billion $2.04 million
Jun 16, 2026 $1
+0.04%
$1.47 billion $4.79 million
Jun 15, 2026 $0.999
-0.01%
$1.47 billion $933,555
Jun 14, 2026 $1
+0.01%
$1.47 billion $663,313
Jun 13, 2026 $0.999
+0.00%
$1.47 billion $1.27 million
Jun 12, 2026 $0.999
+0.00%
$1.47 billion $1.75 million
Jun 11, 2026 $0.999
-0.03%
$1.47 billion $1.94 million
Jun 10, 2026 $1
+0.07%
$1.47 billion $3.4 million
Jun 9, 2026 $0.999
-0.06%
$1.47 billion $8.25 million
Jun 8, 2026 $1
-0.03%
$1.47 billion $769,478
Jun 7, 2026 $1
+0.04%
$1.47 billion $564,691
Jun 6, 2026 $0.999
-0.01%
$1.47 billion $7.87 million
Jun 5, 2026 $1
+0.01%
$1.47 billion $6.16 million
Jun 4, 2026 $0.999
+0.00%
$1.47 billion $2.04 million
Jun 3, 2026 $0.999
+0.03%
$1.47 billion $3.89 million
Jun 2, 2026 $0.999
-0.01%
$1.47 billion $3.56 million
Jun 1, 2026 $0.999
-0.02%
$1.47 billion $2.77 million
May 31, 2026 $0.999
-0.01%
$1.47 billion $460,227
May 30, 2026 $1
+0.00%
$1.47 billion $1.02 million
May 29, 2026 $1
+0.00%
$1.47 billion $828,420
May 28, 2026 $1
+0.02%
$1.47 billion $3.23 million
May 27, 2026 $0.999
-0.01%
$1.47 billion $735,707
May 26, 2026 $1
+0.02%
$1.47 billion $9.2 million
May 25, 2026 $1
+0.01%
$1.47 billion $743,002
May 24, 2026 $0.999
+0.00%
$1.47 billion $214,043
May 23, 2026 $0.999
+0.00%
$1.47 billion $1.06 million
May 22, 2026 $0.999
+0.00%
$1.47 billion $982,985
May 21, 2026 $0.999
+0.01%
$1.47 billion $3.64 million
May 20, 2026 $0.999
+0.00%
$1.47 billion $1.41 million
May 19, 2026 $0.999
+0.00%
$1.47 billion $1.28 million
May 18, 2026 $0.999
+0.00%
$1.47 billion $976,791
May 17, 2026 $0.999
+0.00%
$1.47 billion $598,721
May 16, 2026 $1
+0.01%
$1.47 billion $711,993
May 15, 2026 $0.999
-0.04%
$1.47 billion $8.04 million
May 14, 2026 $1
+0.02%
$1.47 billion $7.33 million
May 13, 2026 $1
+0.02%
$1.47 billion $2.41 million
May 12, 2026 $0.999
-0.01%
$1.47 billion $735,714
May 11, 2026 $1
+0.00%
$1.47 billion $1.1 million
May 10, 2026 $0.999
-0.01%
$1.47 billion $673,717
May 9, 2026 $1
+0.01%
$1.47 billion $4.96 million
May 8, 2026 $0.999
+0.01%
$1.47 billion $1.92 million
May 7, 2026 $0.999
-0.02%
$1.47 billion $10.77 million
May 6, 2026 $1
+0.00%
$1.47 billion $6.24 million
May 5, 2026 $1
+0.01%
$1.47 billion $2.85 million
May 4, 2026 $0.999
+0.00%
$1.47 billion $1.69 million
May 3, 2026 $0.999
-0.01%
$1.47 billion $912,040
May 2, 2026 $0.999
-0.01%
$1.47 billion $972,719
May 1, 2026 $0.999
+0.01%
$1.47 billion $3.76 million