Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.999
+0.03%
$1.47 billion $689,578
Aug 7, 2026 $0.999
-0.01%
$1.47 billion $804,354
Aug 6, 2026 $0.999
+0.01%
$1.47 billion $4.67 million
Aug 5, 2026 $0.999
+0.00%
$1.47 billion $1.23 million
Aug 4, 2026 $0.999
+0.03%
$1.47 billion $3.05 million
Aug 3, 2026 $0.999
+0.00%
$1.47 billion $2.69 million
Aug 2, 2026 $0.999
-0.02%
$1.47 billion $665,936
Aug 1, 2026 $0.999
-0.02%
$1.47 billion $1.28 million
Jul 31, 2026 $0.999
+0.02%
$1.47 billion $1.31 million
Jul 30, 2026 $0.999
+0.01%
$1.47 billion $349,817
Jul 29, 2026 $0.999
-0.02%
$1.47 billion $3.09 million
Jul 28, 2026 $0.999
-0.01%
$1.47 billion $521,988
Jul 27, 2026 $1
+0.01%
$1.47 billion $118,948
Jul 26, 2026 $0.999
-0.01%
$1.47 billion $137,853
Jul 25, 2026 $0.999
-0.01%
$1.47 billion $1.72 million
Jul 24, 2026 $0.999
+0.05%
$1.47 billion $1.14 million
Jul 23, 2026 $0.999
-0.02%
$1.47 billion $1.12 million
Jul 22, 2026 $0.999
+0.00%
$1.47 billion $92,017
Jul 21, 2026 $0.999
+0.00%
$1.47 billion $335,977
Jul 20, 2026 $0.999
+0.00%
$1.47 billion $544,968
Jul 19, 2026 $0.999
+0.00%
$1.47 billion $1.12 million
Jul 18, 2026 $0.999
+0.00%
$1.47 billion $876,027
Jul 17, 2026 $0.999
+0.01%
$1.47 billion $1.73 million
Jul 16, 2026 $0.999
-0.01%
$1.47 billion $242,830
Jul 15, 2026 $0.999
-0.02%
$1.47 billion $525,655
Jul 14, 2026 $0.999
+0.03%
$1.47 billion $849,833
Jul 13, 2026 $0.999
+0.00%
$1.47 billion $1.18 million
Jul 12, 2026 $0.999
-0.04%
$1.47 billion $255,246
Jul 11, 2026 $0.999
+0.04%
$1.47 billion $779,432
Jul 10, 2026 $0.999
-0.01%
$1.47 billion $917,337
Jul 9, 2026 $0.999
+0.00%
$1.47 billion $402,559
Jul 8, 2026 $0.999
+0.00%
$1.47 billion $517,441
Jul 7, 2026 $0.999
-0.01%
$1.47 billion $767,022
Jul 6, 2026 $0.999
-0.02%
$1.47 billion $772,682
Jul 5, 2026 $0.999
+0.01%
$1.47 billion $488,152
Jul 4, 2026 $0.999
+0.02%
$1.47 billion $1.06 million
Jul 3, 2026 $0.999
-0.04%
$1.47 billion $4.67 million
Jul 2, 2026 $0.999
-0.01%
$1.47 billion $4.94 million
Jul 1, 2026 $1
+0.02%
$1.47 billion $1.87 million
Jun 30, 2026 $0.999
-0.01%
$1.47 billion $2.18 million
Jun 29, 2026 $1
+0.01%
$1.47 billion $4.93 million
Jun 28, 2026 $0.999
+0.00%
$1.47 billion $1.25 million
Jun 27, 2026 $0.999
+0.01%
$1.47 billion $1.57 million
Jun 26, 2026 $0.999
+0.03%
$1.47 billion $6 million
Jun 25, 2026 $0.999
-0.02%
$1.47 billion $2.14 million
Jun 24, 2026 $0.999
+0.02%
$1.47 billion $2.71 million
Jun 23, 2026 $0.999
-0.03%
$1.47 billion $4.21 million
Jun 22, 2026 $0.999
+0.00%
$1.47 billion $5.26 million
Jun 21, 2026 $0.999
-0.01%
$1.47 billion $5.55 million
Jun 20, 2026 $0.999
+0.05%
$1.47 billion $924,831