Jam Cat Historical Data

JAMCAT Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000952
-5.78%
$ 95,545 $ 652,212
7:19 PM $ 0.0000983
+0.00%
$ 98,337 $ 654,710
7:16 PM $ 0.000101
+0.00%
$ 98,337 $ 645,016
7:15 PM $ 0.0000991
+0.00%
$ 98,337 $ 649,668
7:14 PM $ 0.000099
+0.00%
$ 99,023 $ 654,574
7:13 PM $ 0.0000993
+0.00%
$ 99,023 $ 648,137
7:12 PM $ 0.0000983
+0.00%
$ 99,023 $ 661,212
7:10 PM $ 0.0001
+5.15%
$ 99,023 $ 634,653
7:09 PM $ 0.0000956
+1.27%
$ 95,621 $ 628,415
7:08 PM $ 0.0000953
+3.18%
$ 95,621 $ 617,800
7:06 PM $ 0.0000941
+0.44%
$ 95,621 $ 637,460
7:05 PM $ 0.0000965
-5.26%
$ 95,621 $ 702,443
7:03 PM $ 0.000101
+0.00%
$ 101,253 $ 716,032
7:01 PM $ 0.000102
+0.00%
$ 101,253 $ 751,904
6:57 PM $ 0.000106
+3.19%
$ 105,787 $ 739,100
6:56 PM $ 0.000103
+2.65%
$ 105,787 $ 730,424
6:55 PM $ 0.000103
+0.00%
$ 105,787 $ 740,047
6:52 PM $ 0.000101
+0.00%
$ 101,280 $ 737,658
6:51 PM $ 0.0001
+2.62%
$ 101,280 $ 751,806
6:50 PM $ 0.0000996
+0.00%
$ 101,280 $ 719,591
6:46 PM $ 0.0000976
-0.23%
$ 97,647 $ 744,016
6:45 PM $ 0.0000987
+0.00%
$ 97,647 $ 772,420
6:44 PM $ 0.000102
+0.28%
$ 101,551 $ 770,473
6:40 PM $ 0.0000987
+0.00%
$ 101,551 $ 778,524
6:39 PM $ 0.000102
+0.00%
$ 102,316 $ 804,994
6:38 PM $ 0.000106
+1.99%
$ 102,316 $ 789,239
6:36 PM $ 0.000103
+1.07%
$ 102,316 $ 776,501
6:35 PM $ 0.000111
-2.54%
$ 102,316 $ 844,544
6:34 PM $ 0.000107
+5.36%
$ 107,077 $ 771,967
6:33 PM $ 0.0000994
-1.40%
$ 107,077 $ 765,802
6:32 PM $ 0.0000991
+0.00%
$ 107,077 $ 751,804
6:31 PM $ 0.000099
+3.23%
$ 107,077 $ 735,553
6:30 PM $ 0.000106
+0.00%
$ 107,077 $ 852,232
6:29 PM $ 0.000112
+0.00%
$ 112,366 $ 867,400
6:28 PM $ 0.000114
+0.00%
$ 112,366 $ 853,995
6:27 PM $ 0.000113
+0.00%
$ 112,366 $ 841,641
6:26 PM $ 0.000111
-10.19%
$ 112,366 $ 935,559
6:22 PM $ 0.000124
-2.55%
$ 123,605 $ 961,573
6:21 PM $ 0.000125
-0.36%
$ 123,605 $ 948,493
6:18 PM $ 0.000126
-0.43%
$ 125,676 $ 954,879
6:16 PM $ 0.000123
+0.00%
$ 125,676 $ 935,776
6:15 PM $ 0.000123
+0.00%
$ 125,676 $ 942,804
6:14 PM $ 0.000124
+0.00%
$ 123,571 $ 908,840
6:13 PM $ 0.000119
+0.00%
$ 123,571 $ 978,088
6:09 PM $ 0.000128
+0.00%
$ 127,572 $ 1.04 million
6:08 PM $ 0.000133
+3.51%
$ 127,572 $ 1 million
6:07 PM $ 0.000129
+0.25%
$ 127,572 $ 1.01 million
6:06 PM $ 0.000129
+0.00%
$ 127,572 $ 963,115
6:03 PM $ 0.000123
+0.00%
$ 122,675 $ 997,131
6:02 PM $ 0.000126
+1.83%
$ 122,675 $ 988,712