Jam Cat Historical Data

JAMCAT
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000794
+0.22%
$ 77,134 $ 397,607
9:10 PM $ 0.0000804
+2.40%
$ 77,134 $ 397,859
9:09 PM $ 0.0000771
+3.42%
$ 77,134 $ 388,685
9:08 PM $ 0.0000749
-11.60%
$ 77,134 $ 378,346
9:07 PM $ 0.0000857
+1.65%
$ 77,134 $ 425,935
9:06 PM $ 0.0000835
-1.41%
$ 77,134 $ 424,967
9:05 PM $ 0.0000843
+0.00%
$ 77,134 $ 437,275
9:04 PM $ 0.0000862
+0.00%
$ 86,180 $ 436,080
9:02 PM $ 0.0000859
+0.00%
$ 86,180 $ 447,177
9:00 PM $ 0.0000875
+1.25%
$ 86,180 $ 445,372
8:59 PM $ 0.0000841
+0.00%
$ 84,102 $ 432,964
8:58 PM $ 0.0000832
-0.31%
$ 84,102 $ 438,127
8:56 PM $ 0.0000877
+0.72%
$ 84,102 $ 463,444
8:55 PM $ 0.0000872
-0.03%
$ 84,102 $ 465,051
8:52 PM $ 0.0000879
-0.41%
$ 87,861 $ 465,508
8:51 PM $ 0.0000878
-6.68%
$ 87,861 $ 466,520
8:50 PM $ 0.0000962
-2.44%
$ 87,861 $ 525,509
8:49 PM $ 0.0000988
+0.00%
$ 98,758 $ 572,395
8:46 PM $ 0.000108
+2.31%
$ 98,758 $ 559,801
8:43 PM $ 0.000106
+0.00%
$ 106,002 $ 560,347
8:40 PM $ 0.000105
-1.47%
$ 106,002 $ 573,356
8:36 PM $ 0.000106
+0.00%
$ 105,913 $ 573,064
8:35 PM $ 0.000106
+0.04%
$ 105,913 $ 577,555
8:33 PM $ 0.000108
+0.00%
$ 108,103 $ 583,823
8:32 PM $ 0.000106
-3.24%
$ 108,103 $ 604,378
8:28 PM $ 0.00011
+0.23%
$ 109,637 $ 609,090
8:26 PM $ 0.000109
+10.54%
$ 109,637 $ 600,265
8:25 PM $ 0.000119
+0.00%
$ 109,637 $ 668,905
8:22 PM $ 0.00012
+0.00%
$ 120,322 $ 678,875
8:21 PM $ 0.000121
+0.00%
$ 120,322 $ 674,025
8:19 PM $ 0.00012
+0.00%
$ 120,497 $ 679,905
8:17 PM $ 0.00012
+0.00%
$ 120,497 $ 681,140
8:16 PM $ 0.00012
+0.00%
$ 120,497 $ 684,553
8:15 PM $ 0.00012
+0.00%
$ 120,497 $ 688,864
8:13 PM $ 0.00012
+0.00%
$ 120,345 $ 686,841
8:12 PM $ 0.000119
+0.00%
$ 120,345 $ 700,869
8:11 PM $ 0.000121
+0.00%
$ 120,345 $ 707,069
8:09 PM $ 0.000122
+0.00%
$ 121,988 $ 715,595
8:08 PM $ 0.000123
+0.00%
$ 121,988 $ 694,908
8:07 PM $ 0.000119
+0.00%
$ 121,988 $ 711,093
8:06 PM $ 0.000121
-2.16%
$ 121,988 $ 727,526
8:05 PM $ 0.000126
+0.00%
$ 121,988 $ 752,976
8:04 PM $ 0.000128
+0.36%
$ 127,719 $ 750,539
8:03 PM $ 0.000129
+0.00%
$ 127,719 $ 733,389
8:02 PM $ 0.000124
-2.36%
$ 127,719 $ 751,348
8:01 PM $ 0.000128
+0.00%
$ 127,719 $ 778,838
8:00 PM $ 0.000132
-3.69%
$ 127,719 $ 805,621
7:58 PM $ 0.000135
+0.00%
$ 134,925 $ 800,931
7:57 PM $ 0.000135
+0.30%
$ 134,925 $ 798,432
7:56 PM $ 0.000135
+12.17%
$ 134,925 $ 755,333
Download