Believe In Something Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000074
+1.37%
$ 73,897 $ 452
Jun 1, 9 PM $ 0.000076
+0.00%
$ 75,895 $ 430
Jun 1, 8 PM $ 0.000073
+0.00%
$ 72,899 $ 407
Jun 1, 7 PM $ 0.000072
+0.00%
$ 71,900 $ 384
Jun 1, 6 PM $ 0.00007
+0.00%
$ 69,903 $ 354
Jun 1, 5 PM $ 0.000072
+0.00%
$ 71,900 $ 337
Jun 1, 4 PM $ 0.000072
-2.70%
$ 71,900 $ 314
Jun 1, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 296
Jun 1, 2 PM $ 0.000076
+0.00%
$ 75,895 $ 276
Jun 1, 1 PM $ 0.000074
-1.33%
$ 73,897 $ 255
Jun 1, 12 PM $ 0.000074
+0.00%
$ 73,897 $ 232
Jun 1, 11 AM $ 0.000074
-1.33%
$ 73,897 $ 231
Jun 1, 10 AM $ 0.000075
+2.74%
$ 74,896 $ 230
Jun 1, 9 AM $ 0.000072
+0.00%
$ 71,900 $ 228
Jun 1, 8 AM $ 0.000077
+0.00%
$ 76,893 $ 208
Jun 1, 7 AM $ 0.000074
-1.33%
$ 73,897 $ 184
Jun 1, 6 AM $ 0.000074
-1.33%
$ 73,897 $ 162
Jun 1, 5 AM $ 0.000074
+0.00%
$ 73,897 $ 139
May 31, 11 PM $ 0.000082
+0.00%
$ 81,886 $ 33
May 31, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 45
May 31, 9 PM $ 0.000082
+0.00%
$ 81,886 $ 66
May 31, 8 PM $ 0.000082
+0.00%
$ 81,886 $ 90
May 31, 7 PM $ 0.000082
+0.00%
$ 81,886 $ 114
May 31, 6 PM $ 0.000082
+0.00%
$ 81,886 $ 138
May 31, 5 PM $ 0.000082
+0.00%
$ 81,886 $ 161
May 31, 4 PM $ 0.000082
+0.00%
$ 81,886 $ 185
May 31, 3 PM $ 0.000082
+0.00%
$ 81,886 $ 210
May 31, 2 PM $ 0.000082
+0.00%
$ 81,886 $ 234
May 31, 1 PM $ 0.000082
+0.00%
$ 81,886 $ 256
May 31, 12 PM $ 0.000082
+0.00%
$ 81,886 $ 280
May 31, 11 AM $ 0.000082
+0.00%
$ 81,886 $ 303
May 31, 10 AM $ 0.000082
+0.00%
$ 81,886 $ 325
May 31, 9 AM $ 0.000082
+0.00%
$ 81,886 $ 343
May 31, 8 AM $ 0.000082
+0.00%
$ 81,886 $ 364
May 31, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 384
May 31, 1 AM $ 0.000074
-1.33%
$ 73,897 $ 523
May 31, 12 AM $ 0.000072
+0.00%
$ 71,900 $ 542
May 30, 11 PM $ 0.000074
+0.00%
$ 73,897 $ 550
May 30, 10 PM $ 0.000075
-2.60%
$ 74,896 $ 561
May 30, 9 PM $ 0.000077
+2.67%
$ 76,893 $ 566
May 30, 8 PM $ 0.000075
+1.35%
$ 74,896 $ 575
May 30, 7 PM $ 0.000077
+4.05%
$ 76,893 $ 576
May 30, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 576
May 30, 5 PM $ 0.000077
+6.94%
$ 76,893 $ 576
May 30, 4 PM $ 0.000072
-4.00%
$ 71,900 $ 576
May 30, 3 PM $ 0.000074
-3.90%
$ 73,897 $ 576
May 30, 2 PM $ 0.000075
+1.35%
$ 74,896 $ 569
May 30, 1 PM $ 0.000075
+1.35%
$ 74,896 $ 566
May 30, 12 PM $ 0.000074
+0.00%
$ 73,897 $ 543
May 30, 11 AM $ 0.000077
+2.67%
$ 76,893 $ 518