Believe In Something Historical Data

DTF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000495
-1.73%
$ 494,546 $ 101,378
Jul 1, 2025 $ 0.000503
-6.91%
$ 503,244 $ 114,260
Jun 30, 2025 $ 0.000541
-6.76%
$ 539,818 $ 113,932
Jun 29, 2025 $ 0.00058
+2.64%
$ 578,975 $ 104,731
Jun 28, 2025 $ 0.000565
+4.02%
$ 564,072 $ 110,174
Jun 27, 2025 $ 0.000543
-0.54%
$ 542,257 $ 102,933
Jun 26, 2025 $ 0.000546
-3.53%
$ 545,228 $ 106,028
Jun 25, 2025 $ 0.000562
+0.48%
$ 561,515 $ 111,554
Jun 24, 2025 $ 0.000561
+4.05%
$ 560,618 $ 109,105
Jun 23, 2025 $ 0.000544
+7.82%
$ 543,421 $ 106,849
Jun 22, 2025 $ 0.0005
-7.57%
$ 499,493 $ 109,049
Jun 21, 2025 $ 0.000538
-8.81%
$ 537,022 $ 112,152
Jun 20, 2025 $ 0.000591
-3.66%
$ 589,803 $ 102,554
Jun 19, 2025 $ 0.000608
-2.73%
$ 606,843 $ 109,820
Jun 18, 2025 $ 0.000625
-4.77%
$ 624,626 $ 126,980
Jun 17, 2025 $ 0.000657
-3.45%
$ 655,936 $ 116,484
Jun 16, 2025 $ 0.000677
+3.16%
$ 675,997 $ 106,038
Jun 15, 2025 $ 0.000664
+9.87%
$ 663,413 $ 112,218
Jun 14, 2025 $ 0.000605
-4.03%
$ 603,837 $ 112,772
Jun 13, 2025 $ 0.000627
-2.64%
$ 626,522 $ 106,050
Jun 12, 2025 $ 0.000643
-1.59%
$ 641,912 $ 121,588
Jun 11, 2025 $ 0.000653
+1.10%
$ 652,296 $ 134,728
Jun 10, 2025 $ 0.000649
+6.74%
$ 648,443 $ 112,349
Jun 9, 2025 $ 0.000606
+2.73%
$ 604,737 $ 107,579
Jun 8, 2025 $ 0.000587
-2.27%
$ 585,932 $ 100,773
Jun 7, 2025 $ 0.000598
+0.94%
$ 596,835 $ 107,131
Jun 6, 2025 $ 0.000595
-0.33%
$ 594,015 $ 108,174
Jun 5, 2025 $ 0.000593
-4.26%
$ 591,824 $ 105,018
Jun 4, 2025 $ 0.000616
-14.93%
$ 615,557 $ 108,289
Jun 3, 2025 $ 0.000724
+0.67%
$ 722,704 $ 105,698
Jun 2, 2025 $ 0.000713
-1.88%
$ 712,234 $ 110,451
Jun 1, 2025 $ 0.000727
+4.01%
$ 725,913 $ 111,970
May 31, 2025 $ 0.000698
-4.81%
$ 696,862 $ 111,541
May 30, 2025 $ 0.000733
-8.35%
$ 732,222 $ 110,028
May 29, 2025 $ 0.0008
-2.05%
$ 799,199 $ 107,586
May 28, 2025 $ 0.000865
-2.70%
$ 864,197 $ 110,742
May 27, 2025 $ 0.000889
-6.59%
$ 888,143 $ 115,143
May 26, 2025 $ 0.000951
-0.43%
$ 949,870 $ 119,741
May 25, 2025 $ 0.000956
-5.71%
$ 954,554 $ 104,582
May 24, 2025 $ 0.00101
-0.76%
$ 1.01 million $ 112,866
May 23, 2025 $ 0.00102
-4.99%
$ 1.02 million $ 117,152
May 22, 2025 $ 0.00107
-2.74%
$ 1.07 million $ 118,451
May 21, 2025 $ 0.00111
+0.94%
$ 1.1 million $ 111,878
May 20, 2025 $ 0.0011
+2.94%
$ 1.09 million $ 114,648
May 19, 2025 $ 0.00106
-4.08%
$ 1.06 million $ 112,162
May 18, 2025 $ 0.00111
+4.13%
$ 1.11 million $ 119,657
May 17, 2025 $ 0.00107
-2.05%
$ 1.06 million $ 113,365
May 16, 2025 $ 0.00109
+0.44%
$ 1.09 million $ 115,003
May 15, 2025 $ 0.00108
-3.85%
$ 1.08 million $ 112,271
May 14, 2025 $ 0.00112
-8.00%
$ 1.12 million $ 94,406