Believe In Something Historical Data

DTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000068
-1.42%
$ 67,901 $ 448
Jun 3, 9 PM $ 0.000067
+1.50%
$ 66,899 $ 448
Jun 3, 8 PM $ 0.000069
+1.48%
$ 68,898 $ 444
Jun 3, 7 PM $ 0.000067
+1.51%
$ 66,899 $ 439
Jun 3, 6 PM $ 0.000067
+0.00%
$ 66,904 $ 437
Jun 3, 5 PM $ 0.000067
+3.06%
$ 66,903 $ 451
Jun 3, 4 PM $ 0.0000663
-2.43%
$ 66,250 $ 443
Jun 3, 3 PM $ 0.000068
+1.26%
$ 67,901 $ 517
Jun 3, 2 PM $ 0.000068
+4.80%
$ 67,950 $ 513
Jun 3, 1 PM $ 0.000067
-4.00%
$ 66,904 $ 77
Jun 3, 12 PM $ 0.0000655
-2.54%
$ 65,429 $ 527
Jun 3, 11 AM $ 0.0000685
+0.70%
$ 68,441 $ 524
Jun 3, 10 AM $ 0.0000689
+0.75%
$ 68,820 $ 522
Jun 3, 9 AM $ 0.0000672
+1.81%
$ 67,103 $ 74
Jun 3, 8 AM $ 0.000069
+0.79%
$ 68,899 $ 536
Jun 3, 7 AM $ 0.0000655
-6.14%
$ 65,400 $ 524
Jun 3, 6 AM $ 0.0000672
-2.59%
$ 67,121 $ 507
Jun 3, 5 AM $ 0.000068
+2.79%
$ 67,906 $ 503
Jun 3, 4 AM $ 0.0000696
+5.41%
$ 69,473 $ 505
Jun 3, 3 AM $ 0.000065
+0.00%
$ 64,910 $ 506
Jun 3, 2 AM $ 0.000067
-1.46%
$ 66,907 $ 507
Jun 3, 1 AM $ 0.000068
-1.46%
$ 67,898 $ 510
Jun 3, 12 AM $ 0.000067
-0.19%
$ 66,907 $ 520
Jun 2, 11 PM $ 0.000068
-2.90%
$ 67,876 $ 523
Jun 2, 10 PM $ 0.000069
-2.82%
$ 68,904 $ 441
Jun 2, 9 PM $ 0.000068
-6.85%
$ 67,906 $ 458
Jun 2, 8 PM $ 0.00007
-1.41%
$ 69,903 $ 459
Jun 2, 7 PM $ 0.000073
+4.29%
$ 72,899 $ 462
Jun 2, 6 PM $ 0.000073
+4.29%
$ 72,899 $ 472
Jun 2, 5 PM $ 0.000073
+2.82%
$ 72,899 $ 478
Jun 2, 4 PM $ 0.000073
+2.82%
$ 72,899 $ 479
Jun 2, 3 PM $ 0.000073
+0.00%
$ 72,899 $ 494
Jun 2, 2 PM $ 0.000074
+1.37%
$ 73,897 $ 502
Jun 2, 1 PM $ 0.000075
+7.14%
$ 74,896 $ 514
Jun 2, 12 PM $ 0.000072
+1.41%
$ 71,900 $ 492
Jun 2, 11 AM $ 0.00007
-1.41%
$ 69,903 $ 469
Jun 2, 10 AM $ 0.000073
+2.82%
$ 72,899 $ 454
Jun 2, 9 AM $ 0.00007
-2.78%
$ 69,903 $ 439
Jun 2, 8 AM $ 0.000072
-4.00%
$ 71,900 $ 453
Jun 2, 7 AM $ 0.000073
-2.67%
$ 72,899 $ 452
Jun 2, 6 AM $ 0.000074
+4.23%
$ 73,897 $ 467
Jun 2, 5 AM $ 0.000071
-5.33%
$ 70,902 $ 485
Jun 2, 4 AM $ 0.000076
+4.11%
$ 75,895 $ 483
Jun 2, 3 AM $ 0.000073
+1.39%
$ 72,899 $ 490
Jun 2, 2 AM $ 0.000076
+0.00%
$ 75,895 $ 491
Jun 2, 1 AM $ 0.000071
-1.39%
$ 70,902 $ 493
Jun 2, 12 AM $ 0.000075
+4.17%
$ 74,896 $ 488
Jun 1, 11 PM $ 0.000071
-4.05%
$ 70,902 $ 471
Jun 1, 10 PM $ 0.000074
+1.37%
$ 73,897 $ 452
Jun 1, 9 PM $ 0.000076
+0.00%
$ 75,895 $ 430