Believe In Something Historical Data

DTF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000697
-10.14%
$ 685,430 $ 117,131
Aug 20, 2025 $ 0.000781
+10.59%
$ 773,020 $ 155,495
Aug 19, 2025 $ 0.000725
+21.51%
$ 719,335 $ 141,741
Aug 18, 2025 $ 0.000601
+10.37%
$ 600,299 $ 112,941
Aug 17, 2025 $ 0.000544
+0.85%
$ 542,875 $ 98,693
Aug 16, 2025 $ 0.000547
+2.09%
$ 546,487 $ 101,338
Aug 15, 2025 $ 0.00054
-1.42%
$ 538,977 $ 101,955
Aug 14, 2025 $ 0.000549
-6.66%
$ 546,756 $ 111,821
Aug 13, 2025 $ 0.000582
+6.09%
$ 580,801 $ 108,285
Aug 12, 2025 $ 0.000546
+11.43%
$ 545,728 $ 122,787
Aug 11, 2025 $ 0.000489
-4.24%
$ 488,535 $ 108,818
Aug 10, 2025 $ 0.000511
-0.75%
$ 509,905 $ 106,142
Aug 9, 2025 $ 0.000519
+1.20%
$ 518,374 $ 101,471
Aug 8, 2025 $ 0.000509
-2.85%
$ 508,534 $ 106,563
Aug 7, 2025 $ 0.000524
+10.07%
$ 523,459 $ 103,946
Aug 6, 2025 $ 0.000476
+0.84%
$ 475,709 $ 104,928
Aug 5, 2025 $ 0.000471
-0.81%
$ 470,713 $ 103,847
Aug 4, 2025 $ 0.000473
+2.96%
$ 472,701 $ 105,485
Aug 3, 2025 $ 0.000457
+0.25%
$ 459,172 $ 106,028
Aug 2, 2025 $ 0.000457
-1.15%
$ 454,020 $ 104,836
Aug 1, 2025 $ 0.000454
-5.73%
$ 461,972 $ 109,386
Jul 31, 2025 $ 0.00049
-5.50%
$ 489,315 $ 113,895
Jul 30, 2025 $ 0.000515
-2.27%
$ 514,543 $ 120,285
Jul 29, 2025 $ 0.000527
-0.26%
$ 526,400 $ 105,660
Jul 28, 2025 $ 0.000529
-7.37%
$ 528,667 $ 110,754
Jul 27, 2025 $ 0.000573
+3.41%
$ 572,543 $ 106,563
Jul 26, 2025 $ 0.000553
-0.91%
$ 551,794 $ 117,444
Jul 25, 2025 $ 0.000563
-0.67%
$ 561,924 $ 104,145
Jul 24, 2025 $ 0.000564
-4.24%
$ 562,824 $ 110,767
Jul 23, 2025 $ 0.000582
-9.81%
$ 580,800 $ 100,691
Jul 22, 2025 $ 0.000644
-1.46%
$ 643,247 $ 117,987
Jul 21, 2025 $ 0.000652
-6.11%
$ 651,502 $ 128,518
Jul 20, 2025 $ 0.0007
+2.87%
$ 699,149 $ 110,936
Jul 19, 2025 $ 0.000683
+3.74%
$ 682,373 $ 108,112
Jul 18, 2025 $ 0.000658
+1.45%
$ 656,964 $ 114,295
Jul 17, 2025 $ 0.000647
-8.59%
$ 645,971 $ 129,051
Jul 16, 2025 $ 0.000709
+6.87%
$ 708,128 $ 109,324
Jul 15, 2025 $ 0.000664
+2.15%
$ 663,316 $ 105,388
Jul 14, 2025 $ 0.00065
-4.05%
$ 649,251 $ 136,544
Jul 13, 2025 $ 0.000678
+27.90%
$ 676,926 $ 138,255
Jul 12, 2025 $ 0.000535
-3.69%
$ 534,591 $ 111,852
Jul 11, 2025 $ 0.000547
+7.66%
$ 546,587 $ 114,288
Jul 10, 2025 $ 0.000517
+4.05%
$ 514,220 $ 110,089
Jul 9, 2025 $ 0.000494
+6.53%
$ 493,570 $ 131,811
Jul 8, 2025 $ 0.000462
-1.29%
$ 460,884 $ 114,565
Jul 7, 2025 $ 0.000469
-4.31%
$ 468,543 $ 110,584
Jul 6, 2025 $ 0.00049
-5.37%
$ 489,492 $ 123,577
Jul 5, 2025 $ 0.000449
-2.57%
$ 448,647 $ 110,569
Jul 4, 2025 $ 0.000461
-6.91%
$ 460,455 $ 114,091
Jul 3, 2025 $ 0.000498
+0.58%
$ 497,399 $ 106,935