Believe In Something Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000068
+0.00%
$ 67,886 $ 134
8:46 AM $ 0.00007
+0.00%
$ 69,903 $ 134
8:41 AM $ 0.000068
+0.00%
$ 67,906 $ 133
8:36 AM $ 0.000069
+0.00%
$ 68,904 $ 133
8:31 AM $ 0.000069
+0.00%
$ 68,878 $ 133
8:26 AM $ 0.000069
+0.00%
$ 68,878 $ 133
8:21 AM $ 0.000068
+0.00%
$ 67,906 $ 133
8:16 AM $ 0.000069
+0.00%
$ 68,904 $ 132
8:11 AM $ 0.000069
+0.00%
$ 68,904 $ 132
8:06 AM $ 0.000069
+0.00%
$ 68,878 $ 132
8:01 AM $ 0.000069
+0.00%
$ 68,878 $ 133
7:56 AM $ 0.000068
+0.00%
$ 67,906 $ 134
7:51 AM $ 0.000068
+0.00%
$ 67,886 $ 133
7:46 AM $ 0.000069
+0.00%
$ 68,904 $ 134
7:41 AM $ 0.000068
+0.00%
$ 67,906 $ 133
7:36 AM $ 0.00007
+0.00%
$ 69,903 $ 133
7:31 AM $ 0.00007
+0.00%
$ 69,903 $ 133
7:26 AM $ 0.000069
+0.00%
$ 68,904 $ 133
7:21 AM $ 0.00007
+0.00%
$ 69,903 $ 133
7:16 AM $ 0.000069
+0.00%
$ 68,878 $ 133
7:11 AM $ 0.00007
+0.00%
$ 69,903 $ 133
7:06 AM $ 0.000068
+0.00%
$ 67,886 $ 133
7:01 AM $ 0.00007
+0.00%
$ 69,870 $ 133
6:56 AM $ 0.000068
+0.00%
$ 67,886 $ 133
6:51 AM $ 0.000068
+0.00%
$ 67,886 $ 133
6:46 AM $ 0.000068
+0.00%
$ 67,906 $ 133
6:41 AM $ 0.000068
+0.00%
$ 67,906 $ 132
6:36 AM $ 0.000069
+0.00%
$ 68,904 $ 132
6:31 AM $ 0.00007
+0.00%
$ 69,903 $ 132
6:26 AM $ 0.000069
+0.00%
$ 68,904 $ 132
6:21 AM $ 0.00007
+0.00%
$ 69,903 $ 132
6:16 AM $ 0.000069
+0.00%
$ 68,877 $ 132
6:11 AM $ 0.00007
+0.00%
$ 69,903 $ 133
6:06 AM $ 0.000068
+0.00%
$ 67,906 $ 132
6:01 AM $ 0.000069
+0.00%
$ 68,904 $ 132
5:56 AM $ 0.00007
+0.00%
$ 69,903 $ 132
5:51 AM $ 0.000069
+0.00%
$ 68,904 $ 132
5:46 AM $ 0.000069
+0.00%
$ 68,877 $ 132
5:41 AM $ 0.00007
+0.00%
$ 69,903 $ 133
5:36 AM $ 0.000068
+0.00%
$ 67,906 $ 132
5:31 AM $ 0.00007
+0.00%
$ 69,869 $ 132
5:26 AM $ 0.000069
+0.00%
$ 68,904 $ 132
5:21 AM $ 0.000068
+0.00%
$ 67,885 $ 131
5:16 AM $ 0.00007
+0.00%
$ 69,903 $ 132
5:11 AM $ 0.000068
+0.00%
$ 67,906 $ 131
5:06 AM $ 0.00007
+0.00%
$ 69,869 $ 131
5:01 AM $ 0.000069
+0.00%
$ 68,904 $ 132
Download