Believe In Something Historical Data

DTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000062
+0.00%
$ 61,914 $ 269
Jun 5, 10 PM $ 0.000058
+0.00%
$ 57,920 $ 251
Jun 5, 9 PM $ 0.000056
-3.45%
$ 55,922 $ 234
Jun 5, 8 PM $ 0.000059
+1.72%
$ 58,918 $ 216
Jun 5, 7 PM $ 0.000059
-3.28%
$ 58,918 $ 199
Jun 5, 6 PM $ 0.000061
+3.39%
$ 60,915 $ 176
Jun 5, 5 PM $ 0.000058
-1.69%
$ 57,920 $ 169
Jun 5, 4 PM $ 0.000056
-9.68%
$ 55,922 $ 163
Jun 5, 3 PM $ 0.000056
-9.68%
$ 55,922 $ 160
Jun 5, 2 PM $ 0.000059
-3.28%
$ 58,918 $ 168
Jun 5, 1 PM $ 0.000062
-1.59%
$ 61,914 $ 164
Jun 5, 12 PM $ 0.000062
+0.00%
$ 61,914 $ 170
Jun 5, 11 AM $ 0.000057
-8.06%
$ 56,925 $ 171
Jun 5, 10 AM $ 0.0000639
+1.46%
$ 63,829 $ 183
Jun 5, 9 AM $ 0.00006
+0.00%
$ 59,919 $ 189
Jun 5, 8 AM $ 0.000059
-1.67%
$ 58,921 $ 197
Jun 5, 7 AM $ 0.00006
-3.22%
$ 59,919 $ 200
Jun 5, 6 AM $ 0.000062
+0.00%
$ 61,915 $ 219
Jun 5, 5 AM $ 0.000062
+0.00%
$ 61,915 $ 241
Jun 5, 4 AM $ 0.000062
+0.00%
$ 61,915 $ 262
Jun 5, 3 AM $ 0.000062
+0.00%
$ 61,915 $ 282
Jun 5, 2 AM $ 0.000062
+0.00%
$ 61,915 $ 304
Jun 5, 1 AM $ 0.000062
+0.00%
$ 61,915 $ 325
Jun 5, 12 AM $ 0.000062
+0.00%
$ 61,915 $ 346
Jun 4, 11 PM $ 0.000062
+0.00%
$ 61,915 $ 367
Jun 4, 10 PM $ 0.000062
-3.00%
$ 61,915 $ 388
Jun 4, 9 PM $ 0.000069
+0.00%
$ 68,904 $ 0
Jun 4, 8 PM $ 0.000069
+0.00%
$ 68,904 $ 431
Jun 4, 7 PM $ 0.000069
+1.47%
$ 68,904 $ 452
Jun 4, 6 PM $ 0.000068
+0.00%
$ 67,906 $ 456
Jun 4, 5 PM $ 0.000068
+0.02%
$ 67,905 $ 466
Jun 4, 4 PM $ 0.0000638
-3.28%
$ 63,739 $ 468
Jun 4, 3 PM $ 0.000065
-2.99%
$ 64,907 $ 469
Jun 4, 2 PM $ 0.000069
+0.00%
$ 68,903 $ 463
Jun 4, 1 PM $ 0.000067
+4.67%
$ 66,898 $ 466
Jun 4, 12 PM $ 0.000064
-3.03%
$ 63,911 $ 471
Jun 4, 11 AM $ 0.000064
+2.27%
$ 63,911 $ 471
Jun 4, 10 AM $ 0.000069
+2.96%
$ 68,888 $ 464
Jun 4, 9 AM $ 0.000068
+3.04%
$ 67,901 $ 466
Jun 4, 8 AM $ 0.000064
-2.95%
$ 63,957 $ 466
Jun 4, 7 AM $ 0.000064
-7.24%
$ 63,912 $ 464
Jun 4, 6 AM $ 0.000065
+0.00%
$ 64,910 $ 460
Jun 4, 5 AM $ 0.000067
-0.01%
$ 66,896 $ 459
Jun 4, 4 AM $ 0.000066
+2.71%
$ 65,907 $ 460
Jun 4, 3 AM $ 0.000065
-1.51%
$ 64,907 $ 2
Jun 4, 2 AM $ 0.000068
-0.01%
$ 67,891 $ 461
Jun 4, 1 AM $ 0.0000653
+2.03%
$ 65,213 $ 462
Jun 4, 12 AM $ 0.000068
+1.48%
$ 67,895 $ 460
Jun 3, 11 PM $ 0.000066
-2.94%
$ 65,907 $ 462
Jun 3, 10 PM $ 0.000068
-1.42%
$ 67,901 $ 448