Believe In Something Historical Data

DTF Page 5
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:51 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:46 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:41 AM $ 0.000068
+0.00%
$ 67,886 $ 132
11:36 AM $ 0.000069
+0.00%
$ 68,878 $ 133
11:31 AM $ 0.000068
+0.00%
$ 67,886 $ 133
11:26 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:21 AM $ 0.000068
+0.00%
$ 67,906 $ 132
11:16 AM $ 0.000069
+0.00%
$ 68,877 $ 132
11:11 AM $ 0.000069
+0.00%
$ 68,877 $ 133
11:06 AM $ 0.000068
+0.00%
$ 67,906 $ 133
11:01 AM $ 0.000068
+0.00%
$ 67,906 $ 132
10:56 AM $ 0.00007
+0.00%
$ 69,870 $ 133
10:51 AM $ 0.000069
+0.00%
$ 68,878 $ 134
10:46 AM $ 0.000068
+0.00%
$ 67,906 $ 134
10:41 AM $ 0.000068
+0.00%
$ 67,886 $ 133
10:36 AM $ 0.00007
+0.00%
$ 69,903 $ 134
10:31 AM $ 0.000068
+0.00%
$ 67,886 $ 133
10:26 AM $ 0.000069
+0.00%
$ 68,904 $ 134
10:21 AM $ 0.000068
+0.00%
$ 67,906 $ 133
10:16 AM $ 0.000069
+0.00%
$ 68,904 $ 133
10:11 AM $ 0.00007
+0.00%
$ 69,870 $ 133
10:06 AM $ 0.000069
+0.00%
$ 68,878 $ 133
10:01 AM $ 0.000068
+0.00%
$ 67,886 $ 133
9:56 AM $ 0.000068
+0.00%
$ 67,886 $ 134
9:51 AM $ 0.000068
+0.00%
$ 67,906 $ 134
9:46 AM $ 0.000069
+0.00%
$ 68,878 $ 133
9:41 AM $ 0.00007
+0.00%
$ 69,870 $ 134
9:36 AM $ 0.000068
+0.00%
$ 67,906 $ 134
9:31 AM $ 0.000068
+0.00%
$ 67,886 $ 133
9:26 AM $ 0.000069
+0.00%
$ 68,878 $ 134
9:21 AM $ 0.000068
+0.00%
$ 67,886 $ 134
9:16 AM $ 0.000068
+0.00%
$ 67,886 $ 134
9:11 AM $ 0.000069
+0.00%
$ 68,904 $ 133
9:06 AM $ 0.000068
+0.00%
$ 67,886 $ 133
9:01 AM $ 0.000069
+0.00%
$ 68,878 $ 133
8:56 AM $ 0.00007
+0.00%
$ 69,870 $ 134
8:51 AM $ 0.000068
+0.00%
$ 67,886 $ 134
8:46 AM $ 0.00007
+0.00%
$ 69,903 $ 134
8:41 AM $ 0.000068
+0.00%
$ 67,906 $ 133
8:36 AM $ 0.000069
+0.00%
$ 68,904 $ 133
8:31 AM $ 0.000069
+0.00%
$ 68,878 $ 133
8:26 AM $ 0.000069
+0.00%
$ 68,878 $ 133
8:21 AM $ 0.000068
+0.00%
$ 67,906 $ 133
8:16 AM $ 0.000069
+0.00%
$ 68,904 $ 132
8:11 AM $ 0.000069
+0.00%
$ 68,904 $ 132
8:06 AM $ 0.000069
+0.00%
$ 68,878 $ 132
8:01 AM $ 0.000069
+0.00%
$ 68,878 $ 133
7:56 AM $ 0.000068
+0.00%
$ 67,906 $ 134
7:51 AM $ 0.000068
+0.00%
$ 67,886 $ 133