Believe In Something Historical Data

DTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000058
+0.00%
$ 57,920 $ 325
Jun 8, 4 AM $ 0.000058
-6.45%
$ 57,920 $ 307
Jun 8, 3 AM $ 0.000062
+0.00%
$ 61,914 $ 294
Jun 8, 2 AM $ 0.000062
+0.00%
$ 61,914 $ 295
Jun 8, 1 AM $ 0.000063
+1.61%
$ 62,913 $ 296
Jun 8, 12 AM $ 0.000058
-6.45%
$ 57,920 $ 296
Jun 7, 11 PM $ 0.000059
+1.72%
$ 58,918 $ 295
Jun 7, 10 PM $ 0.000061
-1.61%
$ 60,915 $ 297
Jun 7, 9 PM $ 0.000063
+1.61%
$ 62,913 $ 297
Jun 7, 8 PM $ 0.00006
+3.45%
$ 59,917 $ 295
Jun 7, 7 PM $ 0.000059
-3.28%
$ 58,918 $ 289
Jun 7, 6 PM $ 0.000061
+1.67%
$ 60,915 $ 282
Jun 7, 5 PM $ 0.000059
-4.84%
$ 58,918 $ 280
Jun 7, 4 PM $ 0.000062
+1.64%
$ 61,914 $ 283
Jun 7, 3 PM $ 0.000062
+1.64%
$ 61,914 $ 282
Jun 7, 2 PM $ 0.000061
-1.61%
$ 60,915 $ 282
Jun 7, 1 PM $ 0.000059
-3.28%
$ 58,918 $ 282
Jun 7, 12 PM $ 0.000059
+1.72%
$ 58,918 $ 290
Jun 7, 11 AM $ 0.000054
+0.00%
$ 53,925 $ 275
Jun 7, 10 AM $ 0.000054
+0.00%
$ 53,925 $ 293
Jun 7, 9 AM $ 0.000054
+0.00%
$ 53,925 $ 311
Jun 7, 3 AM $ 0.000059
+0.00%
$ 58,918 $ 420
Jun 7, 2 AM $ 0.000057
-3.39%
$ 56,921 $ 428
Jun 7, 1 AM $ 0.000057
+0.00%
$ 56,921 $ 423
Jun 7, 12 AM $ 0.00006
+0.00%
$ 59,917 $ 410
Jun 6, 11 PM $ 0.000059
-1.67%
$ 58,918 $ 424
Jun 6, 10 PM $ 0.000057
-1.72%
$ 56,921 $ 425
Jun 6, 9 PM $ 0.00006
+1.69%
$ 59,917 $ 418
Jun 6, 8 PM $ 0.00006
+3.45%
$ 59,917 $ 427
Jun 6, 7 PM $ 0.000059
+1.72%
$ 58,918 $ 434
Jun 6, 6 PM $ 0.00006
+1.69%
$ 59,917 $ 441
Jun 6, 5 PM $ 0.000057
-5.00%
$ 56,921 $ 446
Jun 6, 4 PM $ 0.00006
+9.09%
$ 59,917 $ 448
Jun 6, 3 PM $ 0.000057
+0.00%
$ 56,921 $ 440
Jun 6, 2 PM $ 0.000054
-3.57%
$ 53,925 $ 438
Jun 6, 1 PM $ 0.000054
-5.26%
$ 53,925 $ 433
Jun 6, 12 PM $ 0.000055
-3.51%
$ 54,924 $ 423
Jun 6, 11 AM $ 0.000055
+0.00%
$ 54,924 $ 423
Jun 6, 10 AM $ 0.000058
-1.69%
$ 57,920 $ 425
Jun 6, 9 AM $ 0.000055
-3.51%
$ 54,924 $ 420
Jun 6, 8 AM $ 0.000055
-5.17%
$ 54,924 $ 421
Jun 6, 7 AM $ 0.000059
+3.51%
$ 58,918 $ 399
Jun 6, 6 AM $ 0.000058
+5.45%
$ 57,920 $ 387
Jun 6, 5 AM $ 0.000055
-3.51%
$ 54,924 $ 364
Jun 6, 4 AM $ 0.000059
-1.67%
$ 58,918 $ 351
Jun 6, 3 AM $ 0.000057
-3.39%
$ 56,921 $ 333
Jun 6, 2 AM $ 0.000061
+0.00%
$ 60,915 $ 314
Jun 6, 1 AM $ 0.000058
-1.69%
$ 57,920 $ 303
Jun 6, 12 AM $ 0.000061
+0.00%
$ 60,915 $ 289
Jun 5, 11 PM $ 0.000062
+0.00%
$ 61,914 $ 269