Believe In Something Historical Data

DTF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000127
+1.60%
$ 126,824 $ 996
Jan 17, 2026 $ 0.000125
+0.67%
$ 124,827 $ 1,111
Jan 16, 2026 $ 0.000126
-0.38%
$ 125,335 $ 1,482
Jan 15, 2026 $ 0.000128
-2.11%
$ 127,796 $ 1,031
Jan 14, 2026 $ 0.000129
+2.34%
$ 128,766 $ 1,129
Jan 13, 2026 $ 0.000128
+4.07%
$ 127,823 $ 1,016
Jan 12, 2026 $ 0.000121
+0.82%
$ 120,833 $ 839
Jan 11, 2026 $ 0.000122
+3.36%
$ 121,800 $ 728
Jan 10, 2026 $ 0.000119
+0.46%
$ 118,832 $ 944
Jan 9, 2026 $ 0.000118
-14.61%
$ 118,289 $ 6,187
Jan 8, 2026 $ 0.000134
-1.16%
$ 134,221 $ 1,250
Jan 7, 2026 $ 0.000135
-4.86%
$ 134,912 $ 1,255
Jan 6, 2026 $ 0.000141
+4.44%
$ 140,805 $ 1,248
Jan 5, 2026 $ 0.000131
-1.49%
$ 130,835 $ 1,079
Jan 4, 2026 $ 0.000131
+2.06%
$ 130,819 $ 1,094
Jan 3, 2026 $ 0.000132
+3.18%
$ 131,890 $ 1,117
Jan 2, 2026 $ 0.000129
+1.57%
$ 128,822 $ 1,014
Jan 1, 2026 $ 0.000123
-0.81%
$ 122,831 $ 842
Dec 31, 2025 $ 0.000125
-1.57%
$ 124,828 $ 997
Dec 30, 2025 $ 0.000127
+5.83%
$ 122,831 $ 985
Dec 29, 2025 $ 0.000123
-2.38%
$ 123,829 $ 1,006
Dec 28, 2025 $ 0.000128
+0.79%
$ 124,828 $ 869
Dec 27, 2025 $ 0.000127
+0.80%
$ 126,825 $ 189
Dec 26, 2025 $ 0.000127
+3.24%
$ 125,815 $ 994
Dec 25, 2025 $ 0.000124
+5.07%
$ 125,827 $ 998
Dec 24, 2025 $ 0.000125
+3.25%
$ 121,835 $ 990
Dec 23, 2025 $ 0.000127
-0.01%
$ 126,790 $ 1,031
Dec 22, 2025 $ 0.000128
+1.59%
$ 127,782 $ 1,037
Dec 21, 2025 $ 0.000126
-0.79%
$ 126,820 $ 1,017
Dec 20, 2025 $ 0.000128
+1.38%
$ 125,827 $ 1,031
Dec 19, 2025 $ 0.000124
-1.10%
$ 126,048 $ 1,564
Dec 18, 2025 $ 0.000125
-4.97%
$ 125,203 $ 1,119
Dec 17, 2025 $ 0.000133
+1.39%
$ 129,981 $ 1,180
Dec 16, 2025 $ 0.00013
+1.48%
$ 130,769 $ 1,126
Dec 15, 2025 $ 0.00015
-1.96%
$ 149,794 $ 3,217
Dec 14, 2025 $ 0.000153
-0.70%
$ 150,809 $ 1,271
Dec 13, 2025 $ 0.000153
-2.97%
$ 149,794 $ 2,383
Dec 12, 2025 $ 0.000157
+5.54%
$ 157,225 $ 5,507
Dec 11, 2025 $ 0.000148
-4.32%
$ 148,141 $ 1,438
Dec 10, 2025 $ 0.000156
-1.87%
$ 155,806 $ 1,283
Dec 9, 2025 $ 0.000156
+5.75%
$ 155,785 $ 2,621
Dec 8, 2025 $ 0.000148
+1.65%
$ 147,319 $ 1,867
Dec 7, 2025 $ 0.000145
-3.25%
$ 144,929 $ 1,821
Dec 6, 2025 $ 0.000153
+2.68%
$ 152,790 $ 1,192
Dec 5, 2025 $ 0.000149
-4.49%
$ 148,795 $ 1,236
Dec 4, 2025 $ 0.000155
-3.13%
$ 154,787 $ 1,293
Dec 3, 2025 $ 0.000163
+13.93%
$ 162,776 $ 1,336
Dec 2, 2025 $ 0.000143
-5.25%
$ 142,877 $ 0.1
Dec 1, 2025 $ 0.000159
-3.05%
$ 158,784 $ 1,205
Nov 30, 2025 $ 0.000164
+1.90%
$ 163,777 $ 920