Believe In Something Historical Data

DTF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000071
+0.61%
$ 70,902 $ 789
Apr 12, 3 AM $ 0.0000721
+0.10%
$ 71,970 $ 792
Apr 12, 2 AM $ 0.000073
-0.42%
$ 72,899 $ 792
Apr 12, 1 AM $ 0.0000763
+3.11%
$ 76,197 $ 792
Apr 12, 12 AM $ 0.000072
-3.87%
$ 71,900 $ 788
Apr 11, 11 PM $ 0.0000741
+1.02%
$ 74,045 $ 788
Apr 11, 10 PM $ 0.0000749
+4.02%
$ 74,794 $ 789
Apr 11, 9 PM $ 0.00007
-4.76%
$ 69,903 $ 796
Apr 11, 8 PM $ 0.0000742
+3.12%
$ 74,141 $ 796
Apr 11, 7 PM $ 0.000074
-0.09%
$ 73,898 $ 792
Apr 11, 6 PM $ 0.0000741
-1.99%
$ 73,966 $ 793
Apr 11, 5 PM $ 0.0000748
+6.89%
$ 74,717 $ 795
Apr 11, 4 PM $ 0.000075
+1.21%
$ 74,896 $ 801
Apr 11, 3 PM $ 0.0000748
-1.61%
$ 74,669 $ 799
Apr 11, 2 PM $ 0.000076
+0.00%
$ 75,895 $ 796
Apr 11, 1 PM $ 0.00007
-5.21%
$ 69,903 $ 796
Apr 11, 12 PM $ 0.0000709
-4.14%
$ 70,839 $ 796
Apr 11, 11 AM $ 0.000076
-0.48%
$ 75,895 $ 800
Apr 11, 10 AM $ 0.0000726
-3.19%
$ 72,511 $ 801
Apr 11, 9 AM $ 0.000075
-3.85%
$ 74,896 $ 602
Apr 11, 8 AM $ 0.000075
-0.27%
$ 74,896 $ 602
Apr 11, 7 AM $ 0.000078
+2.63%
$ 77,892 $ 603
Apr 11, 6 AM $ 0.000075
-0.23%
$ 74,896 $ 599
Apr 11, 5 AM $ 0.000073
-2.67%
$ 72,899 $ 604
Apr 11, 4 AM $ 0.000073
-2.67%
$ 72,899 $ 603
Apr 11, 3 AM $ 0.000075
+1.35%
$ 74,896 $ 602
Apr 11, 2 AM $ 0.000075
-0.79%
$ 74,896 $ 603
Apr 11, 1 AM $ 0.000076
+1.33%
$ 75,895 $ 601
Apr 11, 12 AM $ 0.0000756
+3.56%
$ 75,495 $ 603
Apr 10, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 607
Apr 10, 10 PM $ 0.000075
+1.34%
$ 74,896 $ 607
Apr 10, 9 PM $ 0.0000759
+1.23%
$ 75,825 $ 607
Apr 10, 8 PM $ 0.000073
-6.36%
$ 72,925 $ 608
Apr 10, 7 PM $ 0.000075
+0.01%
$ 74,906 $ 607
Apr 10, 6 PM $ 0.000074
-0.54%
$ 73,898 $ 798
Apr 10, 5 PM $ 0.0000751
+2.02%
$ 75,045 $ 803
Apr 10, 4 PM $ 0.0000774
+6.01%
$ 77,277 $ 801
Apr 10, 3 PM $ 0.000073
-1.91%
$ 72,899 $ 800
Apr 10, 2 PM $ 0.0000722
-3.74%
$ 72,092 $ 799
Apr 10, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 803
Apr 10, 12 PM $ 0.000077
+3.13%
$ 76,893 $ 802
Apr 10, 11 AM $ 0.0000712
-5.04%
$ 71,123 $ 800
Apr 10, 10 AM $ 0.000075
+0.25%
$ 74,896 $ 792
Apr 10, 9 AM $ 0.0000726
-1.92%
$ 72,478 $ 791
Apr 10, 8 AM $ 0.000077
+0.00%
$ 76,893 $ 790
Apr 10, 7 AM $ 0.0000748
+0.00%
$ 74,711 $ 791
Apr 10, 6 AM $ 0.0000743
-0.96%
$ 74,178 $ 791
Apr 10, 5 AM $ 0.000075
+1.26%
$ 74,896 $ 989
Apr 10, 4 AM $ 0.0000747
-0.46%
$ 74,554 $ 989
Apr 10, 3 AM $ 0.000075
+1.88%
$ 74,896 $ 984