Believe In Something Historical Data

DTF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000804
-0.02%
$ 80,330 $ 1,653
Apr 14, 3 AM $ 0.0000799
+0.28%
$ 79,826 $ 1,653
Apr 14, 2 AM $ 0.0000807
+0.53%
$ 80,551 $ 1,658
Apr 14, 1 AM $ 0.0000806
+0.54%
$ 80,479 $ 1,655
Apr 14, 12 AM $ 0.0000798
+2.30%
$ 79,687 $ 1,636
Apr 13, 11 PM $ 0.0000802
+0.57%
$ 80,084 $ 1,619
Apr 13, 10 PM $ 0.0000798
+1.06%
$ 79,725 $ 1,617
Apr 13, 9 PM $ 0.000078
+1.30%
$ 77,892 $ 586
Apr 13, 8 PM $ 0.000075
+0.00%
$ 74,886 $ 573
Apr 13, 7 PM $ 0.000074
+2.77%
$ 73,894 $ 583
Apr 13, 6 PM $ 0.000073
+4.28%
$ 72,899 $ 578
Apr 13, 5 PM $ 0.000075
+4.17%
$ 74,896 $ 580
Apr 13, 4 PM $ 0.000074
-1.33%
$ 73,898 $ 578
Apr 13, 3 PM $ 0.000076
+1.33%
$ 75,895 $ 578
Apr 13, 2 PM $ 0.000073
-1.35%
$ 72,899 $ 576
Apr 13, 1 PM $ 0.000072
+0.00%
$ 71,900 $ 576
Apr 13, 12 PM $ 0.000074
+0.00%
$ 73,898 $ 575
Apr 13, 11 AM $ 0.000073
+5.80%
$ 72,899 $ 574
Apr 13, 10 AM $ 0.000071
-4.05%
$ 70,902 $ 575
Apr 13, 9 AM $ 0.000074
+0.00%
$ 73,898 $ 577
Apr 13, 8 AM $ 0.000071
-1.24%
$ 70,902 $ 578
Apr 13, 7 AM $ 0.000074
+5.71%
$ 73,898 $ 577
Apr 13, 6 AM $ 0.000071
-1.16%
$ 70,902 $ 579
Apr 13, 5 AM $ 0.000068
-1.45%
$ 67,906 $ 579
Apr 13, 4 AM $ 0.000071
+1.43%
$ 70,902 $ 579
Apr 13, 3 AM $ 0.000073
+2.82%
$ 72,899 $ 580
Apr 13, 2 AM $ 0.000072
-2.70%
$ 71,900 $ 579
Apr 13, 1 AM $ 0.00007
-1.88%
$ 69,903 $ 580
Apr 13, 12 AM $ 0.00007
-1.88%
$ 69,903 $ 581
Apr 12, 11 PM $ 0.000073
+5.80%
$ 72,899 $ 581
Apr 12, 10 PM $ 0.00007
-1.41%
$ 69,904 $ 582
Apr 12, 9 PM $ 0.00007
-4.11%
$ 69,904 $ 584
Apr 12, 8 PM $ 0.000074
+7.25%
$ 73,898 $ 584
Apr 12, 7 PM $ 0.000071
+0.00%
$ 70,902 $ 584
Apr 12, 6 PM $ 0.000072
+0.68%
$ 71,900 $ 584
Apr 12, 5 PM $ 0.000069
-4.17%
$ 68,905 $ 583
Apr 12, 4 PM $ 0.000073
-1.35%
$ 72,899 $ 583
Apr 12, 3 PM $ 0.000073
-1.35%
$ 72,899 $ 583
Apr 12, 2 PM $ 0.000072
+2.86%
$ 71,900 $ 584
Apr 12, 1 PM $ 0.000072
+0.00%
$ 71,900 $ 586
Apr 12, 12 PM $ 0.000072
+0.00%
$ 71,900 $ 586
Apr 12, 11 AM $ 0.000072
+1.41%
$ 71,900 $ 587
Apr 12, 10 AM $ 0.000071
-1.45%
$ 70,902 $ 779
Apr 12, 9 AM $ 0.0000743
+6.49%
$ 74,169 $ 777
Apr 12, 8 AM $ 0.000072
-1.31%
$ 71,943 $ 779
Apr 12, 7 AM $ 0.000075
+3.06%
$ 74,896 $ 769
Apr 12, 6 AM $ 0.000072
-0.06%
$ 71,915 $ 773
Apr 12, 5 AM $ 0.00007
-1.41%
$ 69,903 $ 787
Apr 12, 4 AM $ 0.000071
+0.61%
$ 70,902 $ 789
Apr 12, 3 AM $ 0.0000721
+0.10%
$ 71,970 $ 792