Believe In Something Historical Data

DTF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000082
-2.38%
$ 81,886 $ 569
Apr 18, 5 AM $ 0.000083
-2.35%
$ 82,885 $ 569
Apr 18, 4 AM $ 0.000085
+4.94%
$ 84,882 $ 568
Apr 18, 3 AM $ 0.000082
+3.80%
$ 81,886 $ 571
Apr 18, 2 AM $ 0.000082
+0.00%
$ 81,886 $ 572
Apr 18, 1 AM $ 0.000081
-2.41%
$ 80,888 $ 573
Apr 18, 12 AM $ 0.000082
-3.53%
$ 81,886 $ 574
Apr 17, 11 PM $ 0.00008
-5.88%
$ 79,889 $ 575
Apr 17, 10 PM $ 0.000085
+0.00%
$ 84,882 $ 596
Apr 17, 9 PM $ 0.000085
+0.00%
$ 84,882 $ 622
Apr 17, 8 PM $ 0.000085
+1.19%
$ 84,882 $ 650
Apr 17, 7 PM $ 0.000084
+0.00%
$ 83,884 $ 673
Apr 17, 6 PM $ 0.000084
+2.44%
$ 83,884 $ 671
Apr 17, 5 PM $ 0.000084
+2.44%
$ 83,884 $ 672
Apr 17, 4 PM $ 0.000084
-1.18%
$ 83,884 $ 663
Apr 17, 3 PM $ 0.000084
+0.00%
$ 83,884 $ 636
Apr 17, 2 PM $ 0.000082
-3.53%
$ 81,886 $ 608
Apr 17, 1 PM $ 0.000082
-2.38%
$ 81,886 $ 580
Apr 17, 12 PM $ 0.000084
+0.00%
$ 83,884 $ 555
Apr 17, 11 AM $ 0.000084
+0.00%
$ 83,884 $ 531
Apr 17, 10 AM $ 0.000085
+0.00%
$ 84,882 $ 504
Apr 17, 9 AM $ 0.000087
+3.57%
$ 86,879 $ 474
Apr 17, 8 AM $ 0.000084
-3.45%
$ 83,884 $ 451
Apr 17, 7 AM $ 0.000084
-3.45%
$ 83,884 $ 425
Apr 17, 6 AM $ 0.000087
+3.57%
$ 86,880 $ 398
Apr 17, 5 AM $ 0.000085
+0.00%
$ 84,882 $ 371
Apr 17, 4 AM $ 0.000082
-2.38%
$ 81,886 $ 344
Apr 17, 3 AM $ 0.000082
+0.00%
$ 81,886 $ 318
Apr 17, 2 AM $ 0.000082
+2.50%
$ 81,886 $ 289
Apr 17, 1 AM $ 0.000076
+0.00%
$ 75,905 $ 260
Apr 17, 12 AM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 11 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 10 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 9 PM $ 0.000076
+0.00%
$ 75,905 $ 0
Apr 16, 8 PM $ 0.000076
-3.78%
$ 75,905 $ 0
Apr 16, 7 PM $ 0.000081
-3.57%
$ 80,888 $ 96
Apr 16, 6 PM $ 0.000083
+5.06%
$ 82,885 $ 68
Apr 16, 5 PM $ 0.000081
-1.23%
$ 80,883 $ 45
Apr 16, 4 PM $ 0.000081
+6.57%
$ 80,888 $ 18
Apr 16, 3 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 2 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 1 PM $ 0.000076
+0.00%
$ 75,900 $ 0.1
Apr 16, 12 PM $ 0.000076
+0.01%
$ 75,900 $ 0.1
Apr 16, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 4
Apr 16, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 29
Apr 16, 9 AM $ 0.000076
+0.00%
$ 75,895 $ 55
Apr 16, 8 AM $ 0.000076
+0.00%
$ 75,895 $ 80
Apr 16, 7 AM $ 0.000076
+0.00%
$ 75,895 $ 106
Apr 16, 6 AM $ 0.000076
+0.00%
$ 75,895 $ 131
Apr 16, 5 AM $ 0.000076
+0.00%
$ 75,895 $ 156