Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000057
+0.00%
$ 56,921 $ 115
Jun 12, 4 PM $ 0.000057
+0.00%
$ 56,921 $ 128
Jun 12, 3 PM $ 0.000057
+0.00%
$ 56,921 $ 142
Jun 12, 2 PM $ 0.000057
+0.00%
$ 56,921 $ 159
Jun 12, 1 PM $ 0.000057
+0.00%
$ 56,921 $ 173
Jun 12, 12 PM $ 0.000057
+0.00%
$ 56,921 $ 191
Jun 12, 11 AM $ 0.000057
+0.00%
$ 56,921 $ 209
Jun 12, 10 AM $ 0.000057
+0.00%
$ 56,921 $ 227
Jun 12, 9 AM $ 0.000057
+0.00%
$ 56,921 $ 243
Jun 12, 3 AM $ 0.000062
+1.64%
$ 61,914 $ 379
Jun 12, 2 AM $ 0.0000613
+0.36%
$ 61,169 $ 390
Jun 12, 1 AM $ 0.0000584
-0.95%
$ 58,357 $ 388
Jun 12, 12 AM $ 0.000061
-1.61%
$ 60,915 $ 396
Jun 11, 11 PM $ 0.000061
-0.12%
$ 60,915 $ 395
Jun 11, 10 PM $ 0.0000615
+4.24%
$ 61,414 $ 401
Jun 11, 9 PM $ 0.000057
-3.39%
$ 56,921 $ 344
Jun 11, 8 PM $ 0.00006
-1.64%
$ 59,917 $ 346
Jun 11, 7 PM $ 0.000062
+6.90%
$ 61,914 $ 358
Jun 11, 6 PM $ 0.000057
-3.39%
$ 56,921 $ 354
Jun 11, 5 PM $ 0.000062
+1.64%
$ 61,914 $ 369
Jun 11, 4 PM $ 0.000061
+3.39%
$ 60,915 $ 376
Jun 11, 3 PM $ 0.000059
+0.00%
$ 58,918 $ 381
Jun 11, 2 PM $ 0.000061
+0.00%
$ 60,915 $ 379
Jun 11, 1 PM $ 0.000062
+8.77%
$ 61,914 $ 387
Jun 11, 12 PM $ 0.000059
-3.28%
$ 58,918 $ 391
Jun 11, 11 AM $ 0.000062
+5.08%
$ 61,914 $ 386
Jun 11, 10 AM $ 0.000059
+0.00%
$ 58,918 $ 381
Jun 11, 9 AM $ 0.000061
+3.39%
$ 60,915 $ 381
Jun 11, 8 AM $ 0.000062
+5.08%
$ 61,914 $ 383
Jun 11, 7 AM $ 0.000061
+0.00%
$ 60,915 $ 382
Jun 11, 6 AM $ 0.000062
+5.08%
$ 61,914 $ 391
Jun 11, 5 AM $ 0.000061
+0.00%
$ 60,915 $ 395
Jun 11, 4 AM $ 0.000062
+5.08%
$ 61,914 $ 386
Jun 11, 3 AM $ 0.000059
-3.28%
$ 58,918 $ 395
Jun 11, 2 AM $ 0.00006
+1.69%
$ 59,917 $ 394
Jun 11, 1 AM $ 0.000061
+3.39%
$ 60,915 $ 390
Jun 11, 12 AM $ 0.000057
-1.72%
$ 56,921 $ 384
Jun 10, 11 PM $ 0.000056
-8.20%
$ 55,922 $ 377
Jun 10, 10 PM $ 0.00006
+5.26%
$ 59,917 $ 363
Jun 10, 9 PM $ 0.000055
-6.78%
$ 54,924 $ 338
Jun 10, 8 PM $ 0.000059
+0.00%
$ 58,918 $ 330
Jun 10, 7 PM $ 0.00006
-4.76%
$ 59,917 $ 314
Jun 10, 6 PM $ 0.00006
-1.64%
$ 59,917 $ 302
Jun 10, 5 PM $ 0.00006
-1.64%
$ 59,917 $ 296
Jun 10, 4 PM $ 0.000062
-1.59%
$ 61,914 $ 291
Jun 10, 3 PM $ 0.000062
+0.00%
$ 61,914 $ 292
Jun 10, 2 PM $ 0.00006
+1.69%
$ 59,917 $ 296
Jun 10, 1 PM $ 0.00006
-3.23%
$ 59,917 $ 297
Jun 10, 12 PM $ 0.000062
+1.64%
$ 61,914 $ 300
Jun 10, 11 AM $ 0.000061
-3.17%
$ 60,915 $ 301