Believe In Something Historical Data

DTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00007
-6.67%
$ 69,903 $ 527
Mar 8, 2026 $ 0.000075
+0.00%
$ 74,896 $ 597
Mar 7, 2026 $ 0.000075
-3.85%
$ 74,896 $ 413
Mar 6, 2026 $ 0.000078
-7.14%
$ 77,892 $ 635
Mar 5, 2026 $ 0.000084
+7.69%
$ 83,884 $ 427
Mar 4, 2026 $ 0.000078
+6.85%
$ 77,892 $ 547
Mar 3, 2026 $ 0.000074
-1.33%
$ 73,898 $ 600
Mar 2, 2026 $ 0.000078
+4.00%
$ 77,892 $ 601
Mar 1, 2026 $ 0.000078
+5.41%
$ 77,892 $ 458
Feb 28, 2026 $ 0.000076
-5.00%
$ 75,895 $ 460
Feb 27, 2026 $ 0.00008
-1.23%
$ 79,889 $ 430
Feb 26, 2026 $ 0.000081
-1.22%
$ 80,888 $ 575
Feb 25, 2026 $ 0.000071
-2.74%
$ 70,902 $ 549
Feb 24, 2026 $ 0.000073
+1.39%
$ 72,899 $ 541
Feb 23, 2026 $ 0.00007
-10.26%
$ 69,903 $ 586
Feb 22, 2026 $ 0.00008
+1.27%
$ 79,889 $ 623
Feb 21, 2026 $ 0.000081
+2.53%
$ 80,888 $ 622
Feb 20, 2026 $ 0.000077
-1.28%
$ 76,894 $ 607
Feb 19, 2026 $ 0.000078
+4.00%
$ 77,892 $ 247
Feb 18, 2026 $ 0.000075
+0.00%
$ 74,896 $ 391
Feb 17, 2026 $ 0.000075
-2.60%
$ 74,896 $ 608
Feb 16, 2026 $ 0.000078
-1.27%
$ 77,892 $ 614
Feb 15, 2026 $ 0.00008
+1.27%
$ 79,889 $ 632
Feb 14, 2026 $ 0.00008
+9.59%
$ 79,889 $ 603
Feb 13, 2026 $ 0.000075
+7.14%
$ 74,896 $ 560
Feb 12, 2026 $ 0.000075
+0.00%
$ 74,896 $ 9
Feb 11, 2026 $ 0.000075
+0.00%
$ 74,896 $ 458
Feb 10, 2026 $ 0.000076
-2.15%
$ 75,895 $ 713
Feb 9, 2026 $ 0.0000777
-2.91%
$ 77,565 $ 1,103
Feb 8, 2026 $ 0.00008
+6.67%
$ 79,889 $ 598
Feb 7, 2026 $ 0.000073
+5.80%
$ 72,899 $ 326
Feb 6, 2026 $ 0.000074
+5.71%
$ 73,898 $ 0
Feb 5, 2026 $ 0.00007
-11.39%
$ 69,903 $ 639
Feb 4, 2026 $ 0.00008
-2.44%
$ 79,889 $ 671
Feb 3, 2026 $ 0.000087
-4.40%
$ 86,880 $ 401
Feb 2, 2026 $ 0.000091
+1.11%
$ 90,874 $ 102
Feb 1, 2026 $ 0.000091
-0.04%
$ 90,874 $ 735
Jan 31, 2026 $ 0.0000889
-11.97%
$ 88,785 $ 1,098
Jan 30, 2026 $ 0.000102
-5.56%
$ 101,859 $ 335
Jan 29, 2026 $ 0.000106
-2.75%
$ 105,853 $ 867
Jan 28, 2026 $ 0.000108
-3.57%
$ 107,851 $ 876
Jan 27, 2026 $ 0.00011
+1.85%
$ 109,848 $ 850
Jan 26, 2026 $ 0.00011
+0.00%
$ 109,848 $ 373
Jan 25, 2026 $ 0.00011
+2.80%
$ 109,848 $ 868
Jan 24, 2026 $ 0.00011
+0.92%
$ 109,848 $ 415
Jan 23, 2026 $ 0.000111
+0.91%
$ 110,847 $ 871
Jan 22, 2026 $ 0.000108
-1.97%
$ 107,851 $ 500
Jan 21, 2026 $ 0.000112
-0.81%
$ 111,927 $ 930
Jan 20, 2026 $ 0.000109
-7.06%
$ 108,849 $ 1,094
Jan 19, 2026 $ 0.000119
-4.05%
$ 118,817 $ 10