Believe In Something Historical Data

DTF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000079
-1.25%
$ 78,890 $ 585
Apr 20, 6 AM $ 0.000083
+0.00%
$ 82,883 $ 0
Apr 20, 5 AM $ 0.000083
+2.47%
$ 82,885 $ 589
Apr 20, 4 AM $ 0.000081
+3.85%
$ 80,888 $ 601
Apr 20, 3 AM $ 0.00008
-1.23%
$ 79,889 $ 601
Apr 20, 2 AM $ 0.000081
+1.25%
$ 80,888 $ 601
Apr 20, 1 AM $ 0.00008
+0.00%
$ 79,889 $ 601
Apr 20, 12 AM $ 0.000083
+2.47%
$ 82,884 $ 602
Apr 19, 11 PM $ 0.00008
+2.04%
$ 79,889 $ 601
Apr 19, 10 PM $ 0.000081
+1.25%
$ 80,887 $ 602
Apr 19, 9 PM $ 0.00008
+0.00%
$ 79,889 $ 601
Apr 19, 8 PM $ 0.000083
+6.38%
$ 82,884 $ 599
Apr 19, 7 PM $ 0.000082
+1.23%
$ 81,886 $ 0
Apr 19, 6 PM $ 0.000082
+5.13%
$ 81,886 $ 601
Apr 19, 5 PM $ 0.00008
-3.61%
$ 79,889 $ 601
Apr 19, 4 PM $ 0.000082
-1.20%
$ 81,886 $ 600
Apr 19, 3 PM $ 0.00008
-2.44%
$ 79,889 $ 595
Apr 19, 2 PM $ 0.000083
+2.47%
$ 82,884 $ 593
Apr 19, 1 PM $ 0.000082
+0.00%
$ 81,886 $ 589
Apr 19, 12 PM $ 0.000082
+3.80%
$ 81,886 $ 590
Apr 19, 11 AM $ 0.000081
+0.00%
$ 80,887 $ 594
Apr 19, 10 AM $ 0.000083
+0.00%
$ 82,885 $ 606
Apr 19, 9 AM $ 0.000082
-2.38%
$ 81,886 $ 622
Apr 19, 8 AM $ 0.000082
+1.23%
$ 81,885 $ 635
Apr 19, 7 AM $ 0.000081
-2.41%
$ 80,887 $ 633
Apr 19, 6 AM $ 0.000081
+1.25%
$ 80,888 $ 636
Apr 19, 5 AM $ 0.00008
+2.56%
$ 79,888 $ 638
Apr 19, 4 AM $ 0.000081
-1.22%
$ 80,887 $ 638
Apr 19, 3 AM $ 0.000081
+1.25%
$ 80,887 $ 639
Apr 19, 2 AM $ 0.000078
-3.70%
$ 77,892 $ 639
Apr 19, 1 AM $ 0.000082
+2.50%
$ 81,886 $ 640
Apr 19, 12 AM $ 0.000078
-4.88%
$ 77,892 $ 641
Apr 18, 11 PM $ 0.000083
+3.75%
$ 82,885 $ 621
Apr 18, 10 PM $ 0.000081
+2.51%
$ 80,887 $ 595
Apr 18, 9 PM $ 0.000082
+6.49%
$ 81,886 $ 0
Apr 18, 8 PM $ 0.00008
+0.00%
$ 79,889 $ 549
Apr 18, 7 PM $ 0.0000828
+0.98%
$ 82,684 $ 552
Apr 18, 6 PM $ 0.0000828
+2.22%
$ 82,684 $ 552
Apr 18, 5 PM $ 0.00008
+0.00%
$ 79,889 $ 553
Apr 18, 4 PM $ 0.000083
+3.75%
$ 82,884 $ 554
Apr 18, 3 PM $ 0.00008
+0.00%
$ 79,889 $ 557
Apr 18, 2 PM $ 0.00008
+1.27%
$ 79,889 $ 563
Apr 18, 1 PM $ 0.000078
+0.00%
$ 77,892 $ 564
Apr 18, 12 PM $ 0.000081
+1.25%
$ 80,887 $ 565
Apr 18, 11 AM $ 0.000077
-2.55%
$ 76,894 $ 566
Apr 18, 10 AM $ 0.000082
+2.50%
$ 81,886 $ 0
Apr 18, 9 AM $ 0.000083
+1.22%
$ 82,885 $ 559
Apr 18, 8 AM $ 0.000085
+0.00%
$ 84,882 $ 567
Apr 18, 7 AM $ 0.000084
+2.44%
$ 83,884 $ 568
Apr 18, 6 AM $ 0.000082
-2.38%
$ 81,886 $ 569