Believe In Something Historical Data

DTF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000083
+2.46%
$ 82,881 $ 635
Apr 22, 6 AM $ 0.000081
+0.00%
$ 80,891 $ 634
Apr 22, 5 AM $ 0.000082
-4.65%
$ 81,888 $ 634
Apr 22, 4 AM $ 0.000084
+3.70%
$ 83,882 $ 634
Apr 22, 3 AM $ 0.000084
+3.70%
$ 83,882 $ 633
Apr 22, 2 AM $ 0.000084
+0.00%
$ 83,883 $ 633
Apr 22, 1 AM $ 0.000082
-2.38%
$ 81,886 $ 631
Apr 22, 12 AM $ 0.000082
+0.00%
$ 81,886 $ 631
Apr 21, 11 PM $ 0.000083
+2.47%
$ 82,885 $ 626
Apr 21, 10 PM $ 0.000081
-3.57%
$ 80,887 $ 628
Apr 21, 9 PM $ 0.000083
-1.19%
$ 82,885 $ 628
Apr 21, 8 PM $ 0.000083
+0.00%
$ 82,885 $ 635
Apr 21, 7 PM $ 0.000082
-2.38%
$ 81,886 $ 629
Apr 21, 6 PM $ 0.000082
-2.38%
$ 81,886 $ 617
Apr 21, 5 PM $ 0.000079
-4.82%
$ 78,891 $ 616
Apr 21, 4 PM $ 0.000081
+0.00%
$ 80,888 $ 615
Apr 21, 3 PM $ 0.000079
-4.82%
$ 78,891 $ 607
Apr 21, 2 PM $ 0.00008
-2.44%
$ 79,889 $ 600
Apr 21, 1 PM $ 0.000082
+3.80%
$ 81,886 $ 574
Apr 21, 12 PM $ 0.000079
-2.47%
$ 78,891 $ 548
Apr 21, 11 AM $ 0.000081
-3.57%
$ 80,887 $ 522
Apr 21, 10 AM $ 0.000084
+2.44%
$ 83,882 $ 492
Apr 21, 9 AM $ 0.000082
-2.38%
$ 81,886 $ 478
Apr 21, 8 AM $ 0.00008
-4.76%
$ 79,889 $ 474
Apr 21, 7 AM $ 0.000082
+1.23%
$ 81,886 $ 469
Apr 21, 6 AM $ 0.000081
+1.25%
$ 80,888 $ 466
Apr 21, 5 AM $ 0.000083
+0.00%
$ 82,884 $ 459
Apr 21, 4 AM $ 0.000084
+0.00%
$ 83,884 $ 454
Apr 21, 3 AM $ 0.000084
+2.44%
$ 83,884 $ 458
Apr 21, 2 AM $ 0.000081
+3.84%
$ 80,887 $ 458
Apr 21, 1 AM $ 0.000081
+0.00%
$ 80,887 $ 457
Apr 21, 12 AM $ 0.000083
+6.41%
$ 82,883 $ 457
Apr 20, 11 PM $ 0.00008
+1.26%
$ 79,888 $ 456
Apr 20, 10 PM $ 0.000082
+5.10%
$ 81,886 $ 459
Apr 20, 9 PM $ 0.000081
+0.00%
$ 80,887 $ 0
Apr 20, 8 PM $ 0.000083
+1.22%
$ 82,885 $ 452
Apr 20, 7 PM $ 0.000083
+1.22%
$ 82,885 $ 462
Apr 20, 6 PM $ 0.000082
+2.50%
$ 81,886 $ 469
Apr 20, 5 PM $ 0.000083
+3.75%
$ 82,883 $ 477
Apr 20, 4 PM $ 0.000083
+1.22%
$ 82,883 $ 487
Apr 20, 3 PM $ 0.000078
-3.70%
$ 77,892 $ 490
Apr 20, 2 PM $ 0.00008
-3.62%
$ 79,888 $ 499
Apr 20, 1 PM $ 0.000083
+0.00%
$ 82,885 $ 508
Apr 20, 12 PM $ 0.000083
+0.00%
$ 82,885 $ 531
Apr 20, 11 AM $ 0.000083
+0.00%
$ 82,885 $ 543
Apr 20, 10 AM $ 0.000083
+0.00%
$ 82,885 $ 556
Apr 20, 9 AM $ 0.000083
+6.41%
$ 82,885 $ 568
Apr 20, 8 AM $ 0.000078
-2.50%
$ 77,892 $ 583
Apr 20, 7 AM $ 0.000079
-1.25%
$ 78,890 $ 585
Apr 20, 6 AM $ 0.000083
+0.00%
$ 82,883 $ 0