Believe In Something Historical Data

DTF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000079
-1.25%
$ 78,890 $ 362
Apr 28, 9 AM $ 0.000078
-2.50%
$ 77,892 $ 358
Apr 28, 8 AM $ 0.000079
-1.25%
$ 78,891 $ 359
Apr 28, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 372
Apr 28, 6 AM $ 0.00008
+0.00%
$ 79,889 $ 399
Apr 28, 5 AM $ 0.00008
+0.00%
$ 79,889 $ 425
Apr 28, 4 AM $ 0.000082
+5.13%
$ 81,885 $ 442
Apr 28, 3 AM $ 0.000078
-3.70%
$ 77,892 $ 455
Apr 28, 2 AM $ 0.000081
+0.00%
$ 80,887 $ 473
Apr 28, 1 AM $ 0.000081
+0.00%
$ 80,887 $ 499
Apr 28, 12 AM $ 0.000081
+0.00%
$ 80,887 $ 525
Apr 27, 11 PM $ 0.000081
+0.00%
$ 80,887 $ 550
Apr 27, 10 PM $ 0.000081
+0.00%
$ 80,887 $ 577
Apr 27, 9 PM $ 0.000081
+0.00%
$ 80,887 $ 604
Apr 27, 8 PM $ 0.000081
-1.22%
$ 80,886 $ 632
Apr 27, 7 PM $ 0.000084
+3.70%
$ 83,879 $ 640
Apr 27, 6 PM $ 0.000084
+3.70%
$ 83,882 $ 632
Apr 27, 5 PM $ 0.000083
+2.47%
$ 82,883 $ 638
Apr 27, 4 PM $ 0.000083
-1.19%
$ 82,884 $ 635
Apr 27, 3 PM $ 0.000081
-3.57%
$ 80,887 $ 633
Apr 27, 2 PM $ 0.000084
+2.44%
$ 83,881 $ 631
Apr 27, 1 PM $ 0.000082
-2.29%
$ 81,886 $ 636
Apr 27, 12 PM $ 0.00008
-1.19%
$ 79,922 $ 623
Apr 27, 11 AM $ 0.000081
-1.22%
$ 80,887 $ 620
Apr 27, 10 AM $ 0.0000802
-4.38%
$ 80,138 $ 617
Apr 27, 9 AM $ 0.0000803
-2.12%
$ 80,153 $ 618
Apr 27, 8 AM $ 0.00008
-0.59%
$ 79,889 $ 620
Apr 27, 7 AM $ 0.0000839
-0.09%
$ 83,810 $ 619
Apr 27, 6 AM $ 0.000084
+2.43%
$ 83,884 $ 613
Apr 27, 5 AM $ 0.0000823
-0.84%
$ 82,173 $ 617
Apr 27, 4 AM $ 0.0000791
-2.39%
$ 78,958 $ 616
Apr 27, 3 AM $ 0.000084
+2.09%
$ 83,881 $ 615
Apr 27, 2 AM $ 0.000084
+3.66%
$ 83,847 $ 614
Apr 27, 1 AM $ 0.000081
+1.21%
$ 80,887 $ 624
Apr 27, 12 AM $ 0.0000791
-2.42%
$ 78,944 $ 625
Apr 26, 11 PM $ 0.000081
-0.82%
$ 80,901 $ 624
Apr 26, 10 PM $ 0.0000837
+1.06%
$ 83,603 $ 693
Apr 26, 9 PM $ 0.0000837
-0.34%
$ 83,601 $ 691
Apr 26, 8 PM $ 0.000083
+3.46%
$ 82,884 $ 677
Apr 26, 7 PM $ 0.000082
-1.07%
$ 81,876 $ 677
Apr 26, 6 PM $ 0.0000793
-5.55%
$ 79,228 $ 680
Apr 26, 5 PM $ 0.0000811
+2.22%
$ 80,968 $ 684
Apr 26, 4 PM $ 0.0000828
+3.55%
$ 82,729 $ 684
Apr 26, 3 PM $ 0.000083
+0.24%
$ 82,884 $ 676
Apr 26, 2 PM $ 0.0000801
-2.19%
$ 80,000 $ 677
Apr 26, 1 PM $ 0.0000828
+0.98%
$ 82,684 $ 679
Apr 26, 12 PM $ 0.000081
-0.61%
$ 80,887 $ 677
Apr 26, 11 AM $ 0.0000837
+0.89%
$ 83,624 $ 680
Apr 26, 10 AM $ 0.000082
+0.05%
$ 81,886 $ 682
Apr 26, 9 AM $ 0.0000811
-3.22%
$ 80,950 $ 684