Believe In Something Historical Data

DTF Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00008
-1.23%
$ 79,889 $ 339
May 3, 10 AM $ 0.000076
-5.00%
$ 75,895 $ 314
May 3, 9 AM $ 0.00008
+2.56%
$ 79,888 $ 294
May 3, 8 AM $ 0.000081
+0.00%
$ 80,888 $ 279
May 3, 7 AM $ 0.000081
+3.85%
$ 80,887 $ 286
May 3, 6 AM $ 0.000081
+5.19%
$ 80,888 $ 292
May 3, 5 AM $ 0.000079
-2.47%
$ 78,891 $ 292
May 3, 4 AM $ 0.000083
+2.47%
$ 82,885 $ 280
May 3, 3 AM $ 0.000082
+1.23%
$ 81,885 $ 293
May 3, 2 AM $ 0.000077
-2.55%
$ 76,876 $ 295
May 3, 1 AM $ 0.00008
+0.00%
$ 79,888 $ 296
May 3, 12 AM $ 0.000082
+2.50%
$ 81,885 $ 296
May 2, 11 PM $ 0.000082
+0.00%
$ 81,885 $ 297
May 2, 10 PM $ 0.000081
+5.22%
$ 80,887 $ 299
May 2, 9 PM $ 0.000077
+0.00%
$ 76,893 $ 0.1
May 2, 8 PM $ 0.000077
+0.00%
$ 76,893 $ 326
May 2, 7 PM $ 0.000077
+0.00%
$ 76,893 $ 351
May 2, 6 PM $ 0.000077
+0.00%
$ 76,893 $ 375
May 2, 5 PM $ 0.000077
+0.00%
$ 76,893 $ 401
May 2, 4 PM $ 0.000077
+0.00%
$ 76,893 $ 426
May 2, 3 PM $ 0.000077
+0.00%
$ 76,893 $ 451
May 2, 2 PM $ 0.000077
+0.00%
$ 76,893 $ 475
May 2, 1 PM $ 0.000077
+0.00%
$ 76,893 $ 499
May 2, 12 PM $ 0.000077
+0.00%
$ 76,893 $ 525
May 2, 11 AM $ 0.000077
+0.00%
$ 76,893 $ 551
May 2, 10 AM $ 0.000077
+0.00%
$ 76,893 $ 577
May 2, 9 AM $ 0.000077
-3.75%
$ 76,893 $ 597
May 2, 8 AM $ 0.00008
+1.26%
$ 79,888 $ 591
May 2, 7 AM $ 0.000082
+3.80%
$ 81,885 $ 567
May 2, 6 AM $ 0.000079
-1.25%
$ 78,890 $ 546
May 2, 5 AM $ 0.000077
-1.28%
$ 76,893 $ 524
May 2, 4 AM $ 0.000082
+0.00%
$ 81,885 $ 500
May 2, 3 AM $ 0.000082
+6.49%
$ 81,885 $ 475
May 2, 2 AM $ 0.000077
+0.00%
$ 76,875 $ 449
May 2, 1 AM $ 0.000077
-3.75%
$ 76,893 $ 0.1
May 2, 12 AM $ 0.000082
+2.50%
$ 81,886 $ 395
May 1, 11 PM $ 0.000079
+0.00%
$ 78,890 $ 372
May 1, 10 PM $ 0.00008
+0.00%
$ 79,888 $ 345
May 1, 9 PM $ 0.00008
+2.56%
$ 79,888 $ 320
May 1, 8 PM $ 0.000079
+0.00%
$ 78,891 $ 295
May 1, 7 PM $ 0.000079
+1.28%
$ 78,890 $ 268
May 1, 6 PM $ 0.000077
-3.75%
$ 76,893 $ 244
May 1, 5 PM $ 0.00008
+3.89%
$ 79,888 $ 219
May 1, 4 PM $ 0.000079
+2.60%
$ 78,890 $ 194
May 1, 3 PM $ 0.000078
-2.50%
$ 77,891 $ 168
May 1, 2 PM $ 0.00008
+1.27%
$ 79,887 $ 144
May 1, 1 PM $ 0.000082
+5.12%
$ 81,883 $ 120
May 1, 12 PM $ 0.00008
+3.90%
$ 79,889 $ 95
May 1, 11 AM $ 0.00008
+2.56%
$ 79,889 $ 69
May 1, 10 AM $ 0.000079
+0.00%
$ 78,891 $ 43