Believe In Something Historical Data

DTF Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000078
+0.00%
$ 77,892 $ 444
May 5, 1 PM $ 0.000078
+0.00%
$ 77,892 $ 468
May 5, 12 PM $ 0.000078
+0.00%
$ 77,892 $ 494
May 5, 11 AM $ 0.000078
+0.00%
$ 77,892 $ 519
May 5, 10 AM $ 0.000078
+0.00%
$ 77,892 $ 595
May 5, 9 AM $ 0.000078
+0.00%
$ 77,892 $ 621
May 5, 8 AM $ 0.000078
+0.00%
$ 77,892 $ 649
May 5, 7 AM $ 0.000078
-3.70%
$ 77,892 $ 663
May 5, 6 AM $ 0.000082
+2.47%
$ 81,886 $ 650
May 5, 5 AM $ 0.0000828
+0.03%
$ 82,672 $ 625
May 5, 4 AM $ 0.0000828
+7.13%
$ 82,643 $ 612
May 5, 3 AM $ 0.0000791
-2.36%
$ 78,975 $ 611
May 5, 2 AM $ 0.000083
+5.06%
$ 82,885 $ 560
May 5, 1 AM $ 0.000082
+2.50%
$ 81,886 $ 560
May 5, 12 AM $ 0.000082
+1.23%
$ 81,886 $ 556
May 4, 11 PM $ 0.000083
+9.24%
$ 82,885 $ 560
May 4, 10 PM $ 0.000079
+1.28%
$ 78,890 $ 0
May 4, 9 PM $ 0.00008
-2.44%
$ 79,889 $ 558
May 4, 8 PM $ 0.000081
-2.41%
$ 80,888 $ 557
May 4, 7 PM $ 0.000081
+1.25%
$ 80,888 $ 558
May 4, 6 PM $ 0.000082
+1.24%
$ 81,886 $ 559
May 4, 5 PM $ 0.000077
-4.94%
$ 76,893 $ 559
May 4, 4 PM $ 0.000082
+1.23%
$ 81,886 $ 555
May 4, 3 PM $ 0.00008
+1.27%
$ 79,889 $ 557
May 4, 2 PM $ 0.000082
-1.21%
$ 81,885 $ 556
May 4, 1 PM $ 0.000078
-2.50%
$ 77,892 $ 556
May 4, 12 PM $ 0.00008
-1.23%
$ 79,889 $ 558
May 4, 11 AM $ 0.000083
+1.22%
$ 82,885 $ 557
May 4, 10 AM $ 0.000083
+3.75%
$ 82,883 $ 551
May 4, 9 AM $ 0.000082
+2.50%
$ 81,886 $ 554
May 4, 8 AM $ 0.00008
-3.61%
$ 79,889 $ 552
May 4, 7 AM $ 0.00008
+2.56%
$ 79,889 $ 546
May 4, 4 AM $ 0.000081
+2.53%
$ 80,886 $ 603
May 4, 3 AM $ 0.00008
+1.27%
$ 79,889 $ 614
May 4, 2 AM $ 0.000078
+0.00%
$ 77,892 $ 615
May 4, 1 AM $ 0.000081
+1.25%
$ 80,887 $ 615
May 4, 12 AM $ 0.0000809
-0.12%
$ 80,787 $ 616
May 3, 11 PM $ 0.000078
-2.50%
$ 77,892 $ 614
May 3, 10 PM $ 0.000077
-3.75%
$ 76,893 $ 613
May 3, 9 PM $ 0.000076
-2.56%
$ 75,895 $ 591
May 3, 8 PM $ 0.000081
+5.22%
$ 80,887 $ 566
May 3, 7 PM $ 0.000081
+3.85%
$ 80,887 $ 0.1
May 3, 6 PM $ 0.000077
-1.31%
$ 76,874 $ 516
May 3, 5 PM $ 0.000077
-2.56%
$ 76,874 $ 490
May 3, 4 PM $ 0.000076
-3.80%
$ 75,895 $ 465
May 3, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 442
May 3, 2 PM $ 0.000081
+6.58%
$ 80,887 $ 416
May 3, 1 PM $ 0.000078
-3.70%
$ 77,892 $ 390
May 3, 12 PM $ 0.000078
-1.27%
$ 77,892 $ 365
May 3, 11 AM $ 0.00008
-1.23%
$ 79,889 $ 339