Believe In Something Historical Data

DTF Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000082
-3.53%
$ 81,886 $ 654
May 7, 2 PM $ 0.000087
+3.57%
$ 86,878 $ 649
May 7, 1 PM $ 0.000087
+3.57%
$ 86,879 $ 650
May 7, 12 PM $ 0.000084
-1.18%
$ 83,883 $ 649
May 7, 11 AM $ 0.000085
+0.00%
$ 84,881 $ 650
May 7, 10 AM $ 0.000084
+1.20%
$ 83,883 $ 650
May 7, 9 AM $ 0.000084
+1.20%
$ 83,883 $ 651
May 7, 8 AM $ 0.000083
-3.49%
$ 82,885 $ 649
May 7, 7 AM $ 0.000084
+2.44%
$ 83,883 $ 649
May 7, 6 AM $ 0.000081
+0.03%
$ 80,888 $ 651
May 7, 5 AM $ 0.000079
-5.95%
$ 78,891 $ 655
May 7, 4 AM $ 0.000084
-1.18%
$ 83,883 $ 657
May 7, 3 AM $ 0.000084
+3.70%
$ 83,883 $ 661
May 7, 2 AM $ 0.000081
-2.41%
$ 80,888 $ 661
May 7, 1 AM $ 0.000086
+6.17%
$ 85,881 $ 661
May 7, 12 AM $ 0.000084
-2.33%
$ 83,884 $ 657
May 6, 11 PM $ 0.000086
+2.38%
$ 85,881 $ 661
May 6, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 662
May 6, 9 PM $ 0.000082
-1.20%
$ 81,886 $ 663
May 6, 8 PM $ 0.000086
+2.38%
$ 85,880 $ 654
May 6, 7 PM $ 0.000084
+6.36%
$ 83,883 $ 659
May 6, 6 PM $ 0.000079
-5.98%
$ 78,864 $ 0.1
May 6, 5 PM $ 0.000084
+0.00%
$ 83,884 $ 647
May 6, 4 PM $ 0.000086
+2.38%
$ 85,881 $ 620
May 6, 3 PM $ 0.00008
-1.23%
$ 79,889 $ 594
May 6, 2 PM $ 0.000082
+1.23%
$ 81,886 $ 568
May 6, 1 PM $ 0.000079
-3.66%
$ 78,891 $ 543
May 6, 12 PM $ 0.000084
+2.44%
$ 83,883 $ 515
May 6, 11 AM $ 0.000083
+1.22%
$ 82,884 $ 487
May 6, 10 AM $ 0.000083
+0.00%
$ 82,885 $ 462
May 6, 9 AM $ 0.00008
-1.23%
$ 79,889 $ 435
May 6, 8 AM $ 0.000083
+5.06%
$ 82,884 $ 407
May 6, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 391
May 6, 6 AM $ 0.000084
+1.20%
$ 83,883 $ 386
May 6, 5 AM $ 0.000084
+3.70%
$ 83,883 $ 389
May 6, 4 AM $ 0.000083
+0.00%
$ 82,884 $ 383
May 6, 3 AM $ 0.000079
-2.47%
$ 78,891 $ 390
May 6, 2 AM $ 0.000079
+0.00%
$ 78,891 $ 389
May 6, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 388
May 6, 12 AM $ 0.000079
-5.95%
$ 78,891 $ 387
May 5, 11 PM $ 0.000084
+2.44%
$ 83,884 $ 381
May 5, 10 PM $ 0.000084
+3.70%
$ 83,884 $ 386
May 5, 9 PM $ 0.000077
-7.26%
$ 76,867 $ 384
May 5, 8 PM $ 0.000082
+3.80%
$ 81,886 $ 381
May 5, 7 PM $ 0.000081
+2.53%
$ 80,888 $ 381
May 5, 6 PM $ 0.000077
-4.97%
$ 76,867 $ 382
May 5, 5 PM $ 0.000081
+3.85%
$ 80,887 $ 380
May 5, 4 PM $ 0.000078
+0.00%
$ 77,892 $ 392
May 5, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 418
May 5, 2 PM $ 0.000078
+0.00%
$ 77,892 $ 444