Believe In Something Historical Data

DTF Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000085
+3.66%
$ 84,882 $ 667
May 9, 3 PM $ 0.000087
+3.57%
$ 86,879 $ 667
May 9, 2 PM $ 0.000084
+0.00%
$ 83,883 $ 667
May 9, 1 PM $ 0.000084
+0.00%
$ 83,883 $ 665
May 9, 12 PM $ 0.000084
-2.33%
$ 83,883 $ 664
May 9, 11 AM $ 0.000083
-1.20%
$ 82,875 $ 665
May 9, 10 AM $ 0.000083
-4.61%
$ 82,875 $ 664
May 9, 9 AM $ 0.000089
+2.30%
$ 88,876 $ 651
May 9, 8 AM $ 0.000085
+2.41%
$ 84,882 $ 671
May 9, 7 AM $ 0.000085
-1.16%
$ 84,882 $ 671
May 9, 6 AM $ 0.000087
+0.00%
$ 86,879 $ 672
May 9, 5 AM $ 0.000083
-0.01%
$ 82,875 $ 671
May 9, 4 AM $ 0.000086
+0.00%
$ 85,880 $ 669
May 9, 3 AM $ 0.000089
+5.95%
$ 88,875 $ 667
May 9, 2 AM $ 0.000079
+0.00%
$ 78,874 $ 666
May 9, 1 AM $ 0.000082
-3.53%
$ 81,886 $ 0.1
May 9, 12 AM $ 0.000084
+0.00%
$ 83,883 $ 662
May 8, 11 PM $ 0.000082
-2.38%
$ 81,886 $ 663
May 8, 10 PM $ 0.000085
+0.00%
$ 84,882 $ 661
May 8, 9 PM $ 0.000084
-3.45%
$ 83,884 $ 660
May 8, 8 PM $ 0.000085
+3.66%
$ 84,882 $ 660
May 8, 7 PM $ 0.000082
-2.38%
$ 81,886 $ 659
May 8, 6 PM $ 0.000084
-3.45%
$ 83,884 $ 647
May 8, 5 PM $ 0.000084
+3.70%
$ 83,884 $ 644
May 8, 4 PM $ 0.000082
-3.53%
$ 81,886 $ 645
May 8, 3 PM $ 0.000083
+2.47%
$ 82,884 $ 646
May 8, 2 PM $ 0.000082
-2.38%
$ 81,886 $ 648
May 8, 1 PM $ 0.000084
+3.70%
$ 83,883 $ 642
May 8, 12 PM $ 0.000084
+3.70%
$ 83,883 $ 649
May 8, 11 AM $ 0.000083
+1.22%
$ 82,885 $ 645
May 8, 10 AM $ 0.000082
+0.00%
$ 81,886 $ 649
May 8, 9 AM $ 0.000082
+1.23%
$ 81,886 $ 652
May 8, 8 AM $ 0.000084
+0.00%
$ 83,883 $ 651
May 8, 7 AM $ 0.000085
+0.00%
$ 84,882 $ 650
May 8, 6 AM $ 0.000082
-3.53%
$ 81,886 $ 644
May 8, 5 AM $ 0.000084
-1.18%
$ 83,884 $ 639
May 8, 4 AM $ 0.000084
+0.00%
$ 83,883 $ 634
May 8, 3 AM $ 0.00008
+1.27%
$ 79,889 $ 633
May 8, 2 AM $ 0.000079
-2.44%
$ 78,891 $ 635
May 8, 1 AM $ 0.000082
+2.50%
$ 81,886 $ 0
May 8, 12 AM $ 0.000083
+3.75%
$ 82,884 $ 636
May 7, 11 PM $ 0.000081
-3.60%
$ 80,863 $ 636
May 7, 10 PM $ 0.000082
+0.00%
$ 81,886 $ 636
May 7, 9 PM $ 0.000085
+3.66%
$ 84,881 $ 636
May 7, 8 PM $ 0.000083
+2.47%
$ 82,884 $ 637
May 7, 7 PM $ 0.000083
-1.19%
$ 82,884 $ 638
May 7, 6 PM $ 0.000082
-3.53%
$ 81,886 $ 640
May 7, 5 PM $ 0.000082
-3.53%
$ 81,886 $ 654
May 7, 4 PM $ 0.000084
+0.00%
$ 83,883 $ 654
May 7, 3 PM $ 0.000082
-3.53%
$ 81,886 $ 654