Believe In Something Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000064
+0.00%
$ 63,911 $ 243
Jun 14, 5 PM $ 0.000064
+0.00%
$ 63,911 $ 257
Jun 14, 4 PM $ 0.000064
+0.00%
$ 63,911 $ 271
Jun 14, 3 PM $ 0.000064
-1.54%
$ 63,911 $ 287
Jun 14, 2 PM $ 0.000065
+1.56%
$ 64,910 $ 303
Jun 14, 1 PM $ 0.000063
-4.55%
$ 62,913 $ 316
Jun 14, 12 PM $ 0.000061
-7.58%
$ 60,915 $ 324
Jun 14, 11 AM $ 0.000066
+6.45%
$ 65,909 $ 334
Jun 14, 10 AM $ 0.000064
+0.00%
$ 63,911 $ 339
Jun 14, 9 AM $ 0.000066
+3.13%
$ 65,909 $ 343
Jun 14, 8 AM $ 0.000065
+3.17%
$ 64,910 $ 350
Jun 14, 7 AM $ 0.000061
-3.17%
$ 60,915 $ 357
Jun 14, 6 AM $ 0.000064
-3.03%
$ 63,911 $ 368
Jun 14, 5 AM $ 0.000066
+0.00%
$ 65,909 $ 371
Jun 14, 4 AM $ 0.000063
-3.08%
$ 62,913 $ 377
Jun 14, 3 AM $ 0.000062
-6.06%
$ 61,914 $ 382
Jun 14, 2 AM $ 0.000063
-3.08%
$ 62,913 $ 393
Jun 14, 1 AM $ 0.000066
+4.76%
$ 65,909 $ 395
Jun 14, 12 AM $ 0.000061
-6.15%
$ 60,915 $ 382
Jun 13, 11 PM $ 0.000066
+4.76%
$ 65,909 $ 372
Jun 13, 10 PM $ 0.000061
+0.00%
$ 60,915 $ 356
Jun 13, 9 PM $ 0.000062
+0.00%
$ 61,914 $ 337
Jun 13, 8 PM $ 0.000063
+1.61%
$ 62,913 $ 320
Jun 13, 7 PM $ 0.000063
+1.61%
$ 62,913 $ 305
Jun 13, 6 PM $ 0.000063
+1.61%
$ 62,913 $ 293
Jun 13, 5 PM $ 0.00006
-4.76%
$ 59,917 $ 276
Jun 13, 4 PM $ 0.000063
+3.28%
$ 62,913 $ 262
Jun 13, 3 PM $ 0.000064
+6.67%
$ 63,911 $ 240
Jun 13, 2 PM $ 0.000059
-3.28%
$ 58,918 $ 221
Jun 13, 1 PM $ 0.000062
+3.33%
$ 61,914 $ 216
Jun 13, 12 PM $ 0.000059
-6.35%
$ 58,918 $ 201
Jun 13, 11 AM $ 0.000064
+0.00%
$ 63,911 $ 188
Jun 13, 10 AM $ 0.000062
+3.33%
$ 61,914 $ 170
Jun 13, 9 AM $ 0.000063
+3.28%
$ 62,913 $ 159
Jun 13, 8 AM $ 0.000061
-4.69%
$ 60,915 $ 142
Jun 13, 7 AM $ 0.000064
+4.92%
$ 63,911 $ 127
Jun 13, 6 AM $ 0.000063
+3.28%
$ 62,913 $ 111
Jun 13, 5 AM $ 0.000062
-3.13%
$ 61,914 $ 91
Jun 13, 4 AM $ 0.000061
-3.17%
$ 60,915 $ 74
Jun 13, 3 AM $ 0.000063
+5.00%
$ 62,913 $ 67
Jun 13, 2 AM $ 0.00006
-1.64%
$ 59,917 $ 61
Jun 13, 1 AM $ 0.000063
+8.62%
$ 62,913 $ 47
Jun 13, 12 AM $ 0.000057
+0.00%
$ 56,921 $ 37
Jun 12, 11 PM $ 0.000057
+0.00%
$ 56,921 $ 47
Jun 12, 10 PM $ 0.000057
+0.00%
$ 56,921 $ 61
Jun 12, 9 PM $ 0.000057
+0.00%
$ 56,921 $ 77
Jun 12, 8 PM $ 0.000057
+0.00%
$ 56,921 $ 81
Jun 12, 7 PM $ 0.000057
+0.00%
$ 56,921 $ 88
Jun 12, 6 PM $ 0.000057
+0.00%
$ 56,921 $ 104
Jun 12, 5 PM $ 0.000057
+0.00%
$ 56,921 $ 115