Believe In Something Historical Data

DTF Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000087
+3.57%
$ 86,879 $ 386
May 11, 3 PM $ 0.000088
-1.12%
$ 87,878 $ 357
May 11, 2 PM $ 0.000088
-1.12%
$ 87,878 $ 330
May 11, 1 PM $ 0.000086
+1.18%
$ 85,881 $ 302
May 11, 12 PM $ 0.000088
+2.33%
$ 87,878 $ 274
May 11, 11 AM $ 0.000087
-1.14%
$ 86,879 $ 246
May 11, 10 AM $ 0.000085
-4.49%
$ 84,882 $ 219
May 11, 9 AM $ 0.000089
+0.00%
$ 88,876 $ 205
May 11, 8 AM $ 0.000088
+2.33%
$ 87,878 $ 205
May 11, 7 AM $ 0.000088
+1.15%
$ 87,878 $ 212
May 11, 6 AM $ 0.000085
-3.41%
$ 84,882 $ 212
May 11, 5 AM $ 0.00009
+0.00%
$ 89,875 $ 210
May 11, 4 AM $ 0.000085
-1.16%
$ 84,882 $ 217
May 11, 3 AM $ 0.000088
+8.68%
$ 87,878 $ 224
May 11, 2 AM $ 0.000085
-5.56%
$ 84,882 $ 0
May 11, 1 AM $ 0.00009
+3.45%
$ 89,875 $ 228
May 11, 12 AM $ 0.000088
-2.22%
$ 87,878 $ 230
May 10, 11 PM $ 0.000085
-3.41%
$ 84,882 $ 229
May 10, 10 PM $ 0.00009
+3.45%
$ 89,875 $ 248
May 10, 9 PM $ 0.000087
+0.00%
$ 86,879 $ 274
May 10, 8 PM $ 0.000087
+0.00%
$ 86,879 $ 299
May 10, 7 PM $ 0.000087
+0.00%
$ 86,879 $ 320
May 10, 6 PM $ 0.000087
+0.00%
$ 86,879 $ 347
May 10, 5 PM $ 0.000087
+0.00%
$ 86,879 $ 374
May 10, 4 PM $ 0.000087
+0.00%
$ 86,879 $ 400
May 10, 3 PM $ 0.000087
+0.00%
$ 86,879 $ 427
May 10, 2 PM $ 0.000087
+0.00%
$ 86,879 $ 455
May 10, 1 PM $ 0.000087
+0.00%
$ 86,879 $ 482
May 10, 12 PM $ 0.000087
+0.00%
$ 86,879 $ 508
May 10, 11 AM $ 0.000087
+0.00%
$ 86,879 $ 535
May 10, 10 AM $ 0.000087
+0.00%
$ 86,879 $ 552
May 10, 9 AM $ 0.000087
+2.35%
$ 86,878 $ 580
May 10, 8 AM $ 0.000085
-2.30%
$ 84,881 $ 609
May 10, 7 AM $ 0.000086
+2.38%
$ 85,881 $ 635
May 10, 6 AM $ 0.000084
+3.74%
$ 83,883 $ 651
May 10, 5 AM $ 0.000087
+3.57%
$ 86,878 $ 0
May 10, 4 AM $ 0.000087
+3.57%
$ 86,878 $ 653
May 10, 3 AM $ 0.000084
+0.00%
$ 83,883 $ 652
May 10, 2 AM $ 0.000084
-1.18%
$ 83,883 $ 653
May 10, 1 AM $ 0.000083
-1.20%
$ 82,875 $ 652
May 10, 12 AM $ 0.000083
+0.01%
$ 82,885 $ 651
May 9, 11 PM $ 0.000084
+0.00%
$ 83,883 $ 0
May 9, 10 PM $ 0.000083
+1.22%
$ 82,885 $ 660
May 9, 9 PM $ 0.000085
+0.00%
$ 84,882 $ 661
May 9, 8 PM $ 0.000083
-1.19%
$ 82,885 $ 660
May 9, 7 PM $ 0.000083
-1.20%
$ 82,875 $ 664
May 9, 6 PM $ 0.000084
+1.20%
$ 83,883 $ 668
May 9, 5 PM $ 0.000084
+1.20%
$ 83,883 $ 667
May 9, 4 PM $ 0.000085
+3.66%
$ 84,882 $ 667
May 9, 3 PM $ 0.000087
+3.57%
$ 86,879 $ 667