Believe In Something Historical Data

DTF Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000807
+0.00%
$ 80,583 $ 2,161
May 13, 4 PM $ 0.0000807
+0.87%
$ 80,585 $ 2,164
May 13, 3 PM $ 0.000081
-0.15%
$ 80,888 $ 2,218
May 13, 2 PM $ 0.0000811
-4.56%
$ 81,007 $ 2,244
May 13, 1 PM $ 0.000083
-0.25%
$ 82,884 $ 2,218
May 13, 12 PM $ 0.0000829
+0.36%
$ 82,795 $ 2,222
May 13, 11 AM $ 0.0000838
+0.98%
$ 83,694 $ 2,224
May 13, 10 AM $ 0.000083
-0.56%
$ 82,885 $ 2,142
May 13, 9 AM $ 0.0000832
+2.67%
$ 83,045 $ 2,144
May 13, 8 AM $ 0.000082
-0.68%
$ 81,886 $ 2,163
May 13, 7 AM $ 0.0000835
+0.37%
$ 83,374 $ 2,166
May 13, 6 AM $ 0.0000832
+0.10%
$ 83,065 $ 2,168
May 13, 5 AM $ 0.0000831
+0.04%
$ 82,985 $ 2,083
May 13, 4 AM $ 0.0000831
+0.12%
$ 82,985 $ 2,086
May 13, 3 AM $ 0.000079
-4.23%
$ 78,892 $ 1,980
May 13, 2 AM $ 0.0000821
+0.42%
$ 82,033 $ 1,992
May 13, 1 AM $ 0.0000811
-0.88%
$ 81,006 $ 1,993
May 13, 12 AM $ 0.0000818
-0.41%
$ 81,725 $ 2,046
May 12, 11 PM $ 0.0000822
-4.40%
$ 82,061 $ 2,048
May 12, 10 PM $ 0.000081
-0.89%
$ 80,888 $ 970
May 12, 9 PM $ 0.0000817
-0.63%
$ 81,614 $ 1,665
May 12, 8 PM $ 0.0000822
+0.30%
$ 82,133 $ 970
May 12, 7 PM $ 0.000079
-3.08%
$ 78,892 $ 1,258
May 12, 6 PM $ 0.000081
+1.19%
$ 80,843 $ 1,264
May 12, 5 PM $ 0.000079
-7.21%
$ 78,892 $ 709
May 12, 4 PM $ 0.000088
+3.33%
$ 87,854 $ 6
May 12, 3 PM $ 0.000084
-5.61%
$ 83,893 $ 6
May 12, 2 PM $ 0.00009
+7.12%
$ 89,874 $ 711
May 12, 1 PM $ 0.000087
-0.01%
$ 86,871 $ 711
May 12, 12 PM $ 0.000086
-3.37%
$ 85,881 $ 705
May 12, 11 AM $ 0.000088
+0.00%
$ 87,878 $ 702
May 12, 10 AM $ 0.000087
-2.25%
$ 86,879 $ 690
May 12, 9 AM $ 0.000088
+2.37%
$ 87,878 $ 665
May 12, 8 AM $ 0.000085
-3.41%
$ 84,882 $ 0
May 12, 7 AM $ 0.000089
+1.14%
$ 88,876 $ 636
May 12, 6 AM $ 0.000089
-2.20%
$ 88,876 $ 636
May 12, 5 AM $ 0.000087
-2.25%
$ 86,879 $ 631
May 12, 4 AM $ 0.000088
+0.00%
$ 87,878 $ 621
May 12, 3 AM $ 0.000085
-3.41%
$ 84,882 $ 615
May 12, 2 AM $ 0.000089
+0.00%
$ 88,877 $ 611
May 12, 1 AM $ 0.000089
+4.74%
$ 88,877 $ 610
May 12, 12 AM $ 0.000088
+2.33%
$ 87,878 $ 0
May 11, 11 PM $ 0.000085
-2.33%
$ 84,854 $ 583
May 11, 10 PM $ 0.000088
-1.12%
$ 87,878 $ 555
May 11, 9 PM $ 0.000086
+1.21%
$ 85,881 $ 526
May 11, 8 PM $ 0.000088
+3.53%
$ 87,878 $ 0
May 11, 7 PM $ 0.000089
+4.71%
$ 88,876 $ 471
May 11, 6 PM $ 0.000086
+0.00%
$ 85,881 $ 441
May 11, 5 PM $ 0.000089
+1.14%
$ 88,876 $ 414
May 11, 4 PM $ 0.000087
+3.57%
$ 86,879 $ 386