Believe In Something Historical Data

DTF Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000801
-1.59%
$ 79,993 $ 824
May 15, 5 PM $ 0.0000799
+0.00%
$ 79,808 $ 834
May 15, 4 PM $ 0.0000799
-2.54%
$ 79,810 $ 849
May 15, 3 PM $ 0.0000838
+5.88%
$ 83,733 $ 656
May 15, 2 PM $ 0.000079
-2.39%
$ 78,897 $ 658
May 15, 1 PM $ 0.0000838
+3.52%
$ 83,733 $ 658
May 15, 12 PM $ 0.000081
-1.18%
$ 80,888 $ 656
May 15, 11 AM $ 0.000082
+1.19%
$ 81,850 $ 656
May 15, 10 AM $ 0.000083
+1.22%
$ 82,885 $ 656
May 15, 9 AM $ 0.0000791
-3.54%
$ 78,949 $ 654
May 15, 8 AM $ 0.0000809
+2.36%
$ 80,750 $ 653
May 15, 7 AM $ 0.000082
+0.01%
$ 81,886 $ 628
May 15, 6 AM $ 0.00008
-2.44%
$ 79,888 $ 633
May 15, 5 AM $ 0.000079
-1.25%
$ 78,891 $ 632
May 15, 4 AM $ 0.000077
-6.08%
$ 76,904 $ 630
May 15, 3 AM $ 0.000082
+2.50%
$ 81,883 $ 634
May 15, 2 AM $ 0.0000782
-3.58%
$ 78,130 $ 682
May 15, 1 AM $ 0.0000773
-3.35%
$ 77,211 $ 672
May 15, 12 AM $ 0.00008
+0.00%
$ 79,889 $ 652
May 14, 11 PM $ 0.000082
+0.00%
$ 81,850 $ 623
May 14, 10 PM $ 0.000082
+2.45%
$ 81,849 $ 614
May 14, 9 PM $ 0.000077
-5.99%
$ 76,893 $ 671
May 14, 8 PM $ 0.0000802
+0.29%
$ 80,122 $ 672
May 14, 7 PM $ 0.000078
-2.86%
$ 77,892 $ 676
May 14, 6 PM $ 0.0000803
+3.22%
$ 80,189 $ 677
May 14, 5 PM $ 0.0000795
+0.15%
$ 79,358 $ 675
May 14, 4 PM $ 0.0000793
-2.06%
$ 79,239 $ 680
May 14, 3 PM $ 0.0000802
+0.23%
$ 80,071 $ 657
May 14, 2 PM $ 0.000082
+2.50%
$ 81,886 $ 685
May 14, 1 PM $ 0.00008
-0.14%
$ 79,889 $ 691
May 14, 12 PM $ 0.000075
-5.44%
$ 74,896 $ 763
May 14, 11 AM $ 0.00008
+0.86%
$ 79,885 $ 775
May 14, 10 AM $ 0.0000793
+3.01%
$ 79,208 $ 776
May 14, 9 AM $ 0.00008
+0.69%
$ 79,889 $ 787
May 14, 8 AM $ 0.0000801
-0.31%
$ 80,010 $ 788
May 14, 7 AM $ 0.000081
-2.41%
$ 80,888 $ 779
May 14, 6 AM $ 0.00008
+0.08%
$ 79,889 $ 784
May 14, 5 AM $ 0.0000799
-0.08%
$ 79,829 $ 785
May 14, 4 AM $ 0.000079
-2.71%
$ 78,861 $ 822
May 14, 3 AM $ 0.0000792
+0.00%
$ 79,110 $ 825
May 14, 2 AM $ 0.0000805
+3.23%
$ 80,407 $ 826
May 14, 1 AM $ 0.00008
-0.84%
$ 79,889 $ 838
May 14, 12 AM $ 0.0000813
+1.66%
$ 81,214 $ 847
May 13, 11 PM $ 0.000082
+2.54%
$ 81,886 $ 920
May 13, 10 PM $ 0.0000812
+0.78%
$ 81,124 $ 946
May 13, 9 PM $ 0.0000819
+1.09%
$ 81,768 $ 958
May 13, 8 PM $ 0.000083
+5.07%
$ 82,884 $ 1,450
May 13, 7 PM $ 0.000079
-3.66%
$ 78,889 $ 1,454
May 13, 6 PM $ 0.000079
-1.45%
$ 78,861 $ 2,161
May 13, 5 PM $ 0.0000807
+0.00%
$ 80,583 $ 2,161