Believe In Something Historical Data

DTF Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000076
+0.00%
$ 75,895 $ 470
May 17, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 496
May 17, 5 PM $ 0.000076
+0.00%
$ 75,895 $ 521
May 17, 4 PM $ 0.000076
+0.00%
$ 75,895 $ 539
May 17, 3 PM $ 0.000076
+0.00%
$ 75,895 $ 563
May 17, 2 PM $ 0.000076
-3.78%
$ 75,895 $ 588
May 17, 1 PM $ 0.000079
+3.93%
$ 78,879 $ 608
May 17, 12 PM $ 0.000078
+5.35%
$ 77,892 $ 598
May 17, 11 AM $ 0.000077
+2.64%
$ 76,902 $ 574
May 17, 10 AM $ 0.000076
-1.28%
$ 75,913 $ 567
May 17, 9 AM $ 0.000077
-1.27%
$ 76,901 $ 568
May 17, 8 AM $ 0.000077
+0.01%
$ 76,901 $ 570
May 17, 7 AM $ 0.000079
+3.91%
$ 78,880 $ 569
May 17, 6 AM $ 0.000076
-4.95%
$ 75,915 $ 572
May 17, 5 AM $ 0.00008
+3.87%
$ 79,868 $ 573
May 17, 4 AM $ 0.000077
-3.71%
$ 76,896 $ 572
May 17, 3 AM $ 0.000077
-1.28%
$ 76,896 $ 572
May 17, 2 AM $ 0.000077
-1.27%
$ 76,893 $ 572
May 17, 1 AM $ 0.0000772
-0.95%
$ 77,140 $ 572
May 17, 12 AM $ 0.000077
+1.32%
$ 76,896 $ 576
May 16, 11 PM $ 0.000075
-6.22%
$ 74,896 $ 575
May 16, 10 PM $ 0.000077
-2.52%
$ 76,900 $ 574
May 16, 9 PM $ 0.000076
-1.31%
$ 75,895 $ 574
May 16, 8 PM $ 0.000077
-1.00%
$ 76,902 $ 573
May 16, 7 PM $ 0.000078
-2.50%
$ 77,890 $ 566
May 16, 6 PM $ 0.00008
+2.57%
$ 79,889 $ 559
May 16, 5 PM $ 0.000078
+0.00%
$ 77,889 $ 548
May 16, 4 PM $ 0.000075
-3.20%
$ 74,896 $ 731
May 16, 3 PM $ 0.0000757
-3.73%
$ 75,561 $ 739
May 16, 2 PM $ 0.0000786
-0.51%
$ 78,486 $ 743
May 16, 1 PM $ 0.0000756
-3.72%
$ 75,497 $ 746
May 16, 12 PM $ 0.0000778
-0.27%
$ 77,684 $ 751
May 16, 11 AM $ 0.000078
+0.22%
$ 77,892 $ 767
May 16, 10 AM $ 0.0000793
+2.55%
$ 79,205 $ 793
May 16, 9 AM $ 0.0000808
-1.46%
$ 80,694 $ 799
May 16, 8 AM $ 0.00008
+1.59%
$ 79,889 $ 816
May 16, 7 AM $ 0.0000809
+5.11%
$ 80,824 $ 815
May 16, 6 AM $ 0.000078
+0.44%
$ 77,892 $ 817
May 16, 5 AM $ 0.0000799
+1.86%
$ 79,741 $ 814
May 16, 4 AM $ 0.0000799
+1.08%
$ 79,741 $ 813
May 16, 3 AM $ 0.00008
-1.78%
$ 79,889 $ 817
May 16, 2 AM $ 0.0000778
+1.02%
$ 77,681 $ 817
May 16, 1 AM $ 0.000082
+3.80%
$ 81,886 $ 823
May 16, 12 AM $ 0.000082
+5.39%
$ 81,886 $ 823
May 15, 11 PM $ 0.00008
+1.80%
$ 79,878 $ 822
May 15, 10 PM $ 0.00008
+0.00%
$ 79,919 $ 810
May 15, 9 PM $ 0.0000801
+0.14%
$ 80,002 $ 812
May 15, 8 PM $ 0.00008
+0.78%
$ 79,889 $ 810
May 15, 7 PM $ 0.0000801
+0.00%
$ 79,994 $ 815
May 15, 6 PM $ 0.0000801
-1.59%
$ 79,993 $ 824