Believe In Something Historical Data

DTF Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000079
+2.60%
$ 78,891 $ 601
May 19, 7 PM $ 0.000078
+4.00%
$ 77,892 $ 605
May 19, 6 PM $ 0.000074
-1.33%
$ 73,897 $ 587
May 19, 5 PM $ 0.000076
-1.30%
$ 75,895 $ 601
May 19, 4 PM $ 0.000074
+0.00%
$ 73,897 $ 598
May 19, 3 PM $ 0.000074
+1.37%
$ 73,897 $ 596
May 19, 2 PM $ 0.000075
+0.00%
$ 74,896 $ 594
May 19, 1 PM $ 0.000076
+1.33%
$ 75,895 $ 596
May 19, 12 PM $ 0.000076
-2.56%
$ 75,895 $ 597
May 19, 11 AM $ 0.000079
+1.28%
$ 78,891 $ 595
May 19, 10 AM $ 0.000077
-1.28%
$ 76,893 $ 596
May 19, 9 AM $ 0.000075
-2.60%
$ 74,896 $ 595
May 19, 8 AM $ 0.000079
+2.60%
$ 78,891 $ 594
May 19, 7 AM $ 0.000075
-1.32%
$ 74,896 $ 592
May 19, 6 AM $ 0.000079
+2.60%
$ 78,891 $ 593
May 19, 5 AM $ 0.000075
+1.35%
$ 74,896 $ 570
May 19, 4 AM $ 0.000073
+1.39%
$ 72,899 $ 548
May 19, 3 AM $ 0.000077
+4.05%
$ 76,893 $ 523
May 19, 2 AM $ 0.000073
+1.39%
$ 72,899 $ 500
May 19, 1 AM $ 0.000074
+0.00%
$ 73,897 $ 476
May 19, 12 AM $ 0.000072
-4.00%
$ 71,900 $ 452
May 18, 11 PM $ 0.000075
-2.60%
$ 74,896 $ 429
May 18, 10 PM $ 0.000075
+4.17%
$ 74,896 $ 404
May 18, 9 PM $ 0.000075
+5.63%
$ 74,896 $ 379
May 18, 8 PM $ 0.000074
-1.33%
$ 73,897 $ 358
May 18, 7 PM $ 0.000075
+1.35%
$ 74,896 $ 332
May 18, 6 PM $ 0.000074
+2.78%
$ 73,897 $ 310
May 18, 5 PM $ 0.000071
-5.33%
$ 70,902 $ 287
May 18, 4 PM $ 0.000076
+1.33%
$ 75,895 $ 265
May 18, 3 PM $ 0.000078
+4.00%
$ 77,892 $ 235
May 18, 2 PM $ 0.000075
+0.00%
$ 74,896 $ 220
May 18, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 221
May 18, 12 PM $ 0.000075
+1.35%
$ 74,896 $ 222
May 18, 11 AM $ 0.000076
-1.30%
$ 75,895 $ 222
May 18, 10 AM $ 0.000077
+5.48%
$ 76,893 $ 221
May 18, 9 AM $ 0.000074
-2.63%
$ 73,897 $ 221
May 18, 8 AM $ 0.000073
+0.00%
$ 72,899 $ 211
May 18, 6 AM $ 0.000073
-6.41%
$ 72,899 $ 217
May 18, 5 AM $ 0.000079
+0.00%
$ 78,891 $ 222
May 18, 4 AM $ 0.000079
+0.00%
$ 78,891 $ 247
May 18, 3 AM $ 0.000079
+0.00%
$ 78,891 $ 272
May 18, 2 AM $ 0.000079
+0.00%
$ 78,891 $ 298
May 18, 1 AM $ 0.000079
+0.00%
$ 78,891 $ 321
May 18, 12 AM $ 0.000079
+0.00%
$ 78,891 $ 345
May 17, 11 PM $ 0.000079
+0.00%
$ 78,891 $ 371
May 17, 10 PM $ 0.000079
+0.00%
$ 78,891 $ 396
May 17, 9 PM $ 0.000079
+0.00%
$ 78,891 $ 421
May 17, 8 PM $ 0.000079
+3.95%
$ 78,891 $ 445
May 17, 7 PM $ 0.000076
+0.00%
$ 75,895 $ 470
May 17, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 496