Believe In Something Historical Data

DTF Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000081
+1.25%
$ 80,888 $ 412
May 22, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 395
May 22, 12 AM $ 0.000077
-2.53%
$ 76,893 $ 380
May 21, 11 PM $ 0.00008
+1.27%
$ 79,889 $ 355
May 21, 10 PM $ 0.000077
-3.75%
$ 76,893 $ 331
May 21, 9 PM $ 0.000079
-2.47%
$ 78,889 $ 307
May 21, 8 PM $ 0.000081
+1.25%
$ 80,885 $ 283
May 21, 7 PM $ 0.000077
-2.53%
$ 76,893 $ 280
May 21, 6 PM $ 0.000075
-7.46%
$ 74,851 $ 279
May 21, 5 PM $ 0.00008
+2.56%
$ 79,887 $ 277
May 21, 4 PM $ 0.000078
-1.26%
$ 77,892 $ 288
May 21, 3 PM $ 0.00008
+2.57%
$ 79,889 $ 290
May 21, 2 PM $ 0.000078
+1.30%
$ 77,891 $ 290
May 21, 1 PM $ 0.000078
+1.30%
$ 77,890 $ 283
May 21, 12 PM $ 0.000078
-3.70%
$ 77,890 $ 282
May 21, 11 AM $ 0.000078
+0.00%
$ 77,892 $ 284
May 21, 10 AM $ 0.000077
+4.12%
$ 76,892 $ 281
May 21, 9 AM $ 0.000078
+5.39%
$ 77,882 $ 1
May 21, 8 AM $ 0.000074
+0.00%
$ 73,897 $ 290
May 21, 7 AM $ 0.000074
+0.00%
$ 73,897 $ 307
May 21, 6 AM $ 0.000074
+0.00%
$ 73,897 $ 325
May 21, 5 AM $ 0.000074
+0.00%
$ 73,897 $ 349
May 21, 4 AM $ 0.000074
+0.00%
$ 73,897 $ 373
May 21, 3 AM $ 0.000074
+0.00%
$ 73,897 $ 396
May 20, 9 PM $ 0.00008
+2.56%
$ 79,889 $ 542
May 20, 8 PM $ 0.000078
+0.00%
$ 77,892 $ 561
May 20, 7 PM $ 0.00008
+0.00%
$ 79,882 $ 584
May 20, 6 PM $ 0.000079
-0.01%
$ 78,884 $ 585
May 20, 5 PM $ 0.00008
-0.01%
$ 79,882 $ 580
May 20, 4 PM $ 0.000077
+4.11%
$ 76,890 $ 586
May 20, 3 PM $ 0.00008
+3.89%
$ 79,882 $ 1
May 20, 2 PM $ 0.000079
+6.75%
$ 78,884 $ 581
May 20, 1 PM $ 0.000077
+0.00%
$ 76,890 $ 584
May 20, 12 PM $ 0.000074
-0.06%
$ 73,853 $ 590
May 20, 11 AM $ 0.000079
+0.00%
$ 78,891 $ 589
May 20, 10 AM $ 0.000076
-3.80%
$ 75,892 $ 589
May 20, 9 AM $ 0.000078
+4.00%
$ 77,892 $ 592
May 20, 8 AM $ 0.000078
+1.30%
$ 77,892 $ 592
May 20, 7 AM $ 0.000076
-3.80%
$ 75,895 $ 594
May 20, 6 AM $ 0.000079
+2.60%
$ 78,891 $ 596
May 20, 5 AM $ 0.000079
+3.95%
$ 78,891 $ 605
May 20, 4 AM $ 0.000077
+1.32%
$ 76,893 $ 606
May 20, 3 AM $ 0.000074
-5.13%
$ 73,897 $ 592
May 20, 2 AM $ 0.000078
-1.27%
$ 77,892 $ 606
May 20, 1 AM $ 0.000077
+1.32%
$ 76,893 $ 606
May 20, 12 AM $ 0.000079
+2.60%
$ 78,891 $ 603
May 19, 11 PM $ 0.000076
+0.00%
$ 75,895 $ 606
May 19, 10 PM $ 0.000077
-1.28%
$ 76,893 $ 604
May 19, 9 PM $ 0.000076
+0.00%
$ 75,895 $ 602
May 19, 8 PM $ 0.000079
+2.60%
$ 78,891 $ 601