Believe In Something Historical Data

DTF Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000759
+2.63%
$ 75,839 $ 300
May 24, 1 AM $ 0.000076
+4.11%
$ 75,895 $ 288
May 24, 12 AM $ 0.000075
+2.74%
$ 74,896 $ 290
May 23, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 291
May 23, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 291
May 23, 9 PM $ 0.000076
+1.33%
$ 75,895 $ 293
May 23, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 294
May 23, 7 PM $ 0.000072
-6.49%
$ 71,902 $ 285
May 23, 6 PM $ 0.000076
-2.56%
$ 75,895 $ 295
May 23, 5 PM $ 0.000076
+1.33%
$ 75,895 $ 293
May 23, 4 PM $ 0.0000759
+4.03%
$ 75,839 $ 294
May 23, 3 PM $ 0.000075
-1.32%
$ 74,896 $ 294
May 23, 2 PM $ 0.000078
+4.00%
$ 77,891 $ 287
May 23, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 294
May 23, 12 PM $ 0.000075
-1.32%
$ 74,896 $ 318
May 23, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 339
May 23, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 361
May 23, 9 AM $ 0.000076
+0.00%
$ 75,895 $ 377
May 23, 8 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 7 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 6 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 5 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 4 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 3 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 2 AM $ 0.000076
+0.00%
$ 75,895 $ 388
May 23, 1 AM $ 0.000076
-3.80%
$ 75,895 $ 412
May 23, 12 AM $ 0.000081
+0.00%
$ 80,887 $ 423
May 22, 11 PM $ 0.000077
-3.75%
$ 76,893 $ 422
May 22, 10 PM $ 0.00008
-1.24%
$ 79,889 $ 423
May 22, 9 PM $ 0.000081
+3.85%
$ 80,887 $ 422
May 22, 8 PM $ 0.000077
-1.28%
$ 76,893 $ 424
May 22, 7 PM $ 0.000078
-3.70%
$ 77,892 $ 423
May 22, 6 PM $ 0.000081
+5.27%
$ 80,888 $ 417
May 22, 5 PM $ 0.000079
+0.00%
$ 78,891 $ 0.1
May 22, 4 PM $ 0.00008
+2.56%
$ 79,889 $ 413
May 22, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 414
May 22, 2 PM $ 0.000079
+1.28%
$ 78,891 $ 417
May 22, 1 PM $ 0.000076
-1.23%
$ 75,895 $ 427
May 22, 12 PM $ 0.00008
+2.56%
$ 79,889 $ 0.1
May 22, 11 AM $ 0.000079
+2.60%
$ 78,891 $ 434
May 22, 10 AM $ 0.00008
+2.56%
$ 79,888 $ 438
May 22, 9 AM $ 0.000081
+3.85%
$ 80,888 $ 433
May 22, 8 AM $ 0.000079
-1.25%
$ 78,889 $ 416
May 22, 7 AM $ 0.00008
+0.00%
$ 79,888 $ 412
May 22, 6 AM $ 0.00008
+0.00%
$ 79,888 $ 412
May 22, 5 AM $ 0.00008
+1.26%
$ 79,888 $ 412
May 22, 4 AM $ 0.000079
-1.25%
$ 78,891 $ 412
May 22, 3 AM $ 0.000081
+2.53%
$ 80,886 $ 412
May 22, 2 AM $ 0.000081
+1.25%
$ 80,888 $ 412
May 22, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 395