Believe In Something Historical Data

DTF Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 589
May 28, 2 AM $ 0.000073
-2.67%
$ 72,899 $ 589
May 28, 1 AM $ 0.000077
+4.05%
$ 76,893 $ 587
May 28, 12 AM $ 0.000077
+6.94%
$ 76,893 $ 579
May 27, 11 PM $ 0.000074
-6.33%
$ 73,897 $ 556
May 27, 10 PM $ 0.000075
-1.32%
$ 74,896 $ 524
May 27, 9 PM $ 0.000079
+1.28%
$ 78,891 $ 505
May 27, 8 PM $ 0.000076
+2.70%
$ 75,895 $ 480
May 27, 7 PM $ 0.000075
-1.32%
$ 74,896 $ 456
May 27, 6 PM $ 0.000079
+0.00%
$ 78,891 $ 428
May 27, 5 PM $ 0.000079
+3.95%
$ 78,891 $ 408
May 27, 4 PM $ 0.000079
+1.28%
$ 78,891 $ 382
May 27, 3 PM $ 0.000077
-2.53%
$ 76,893 $ 360
May 27, 2 PM $ 0.000076
-1.30%
$ 75,895 $ 354
May 27, 1 PM $ 0.000078
+1.30%
$ 77,892 $ 351
May 27, 12 PM $ 0.000076
-1.30%
$ 75,895 $ 353
May 27, 11 AM $ 0.000076
-3.80%
$ 75,895 $ 356
May 27, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 359
May 27, 9 AM $ 0.000079
+1.28%
$ 78,891 $ 364
May 27, 8 AM $ 0.000079
+0.00%
$ 78,891 $ 359
May 27, 7 AM $ 0.000076
-3.80%
$ 75,895 $ 369
May 27, 6 AM $ 0.000076
+1.38%
$ 75,895 $ 371
May 27, 5 AM $ 0.000079
+5.39%
$ 78,889 $ 371
May 27, 4 AM $ 0.000075
+1.30%
$ 74,858 $ 376
May 27, 3 AM $ 0.000076
-2.56%
$ 75,894 $ 378
May 27, 2 AM $ 0.000075
-5.11%
$ 74,858 $ 379
May 27, 1 AM $ 0.000073
-7.59%
$ 72,899 $ 382
May 27, 12 AM $ 0.000075
+0.00%
$ 74,858 $ 386
May 26, 11 PM $ 0.000075
+0.00%
$ 74,858 $ 0
May 26, 10 PM $ 0.000075
+0.00%
$ 74,858 $ 0
May 26, 9 PM $ 0.000075
+0.00%
$ 74,858 $ 0
May 26, 8 PM $ 0.000075
+0.00%
$ 74,858 $ 0
May 26, 7 PM $ 0.000075
+0.00%
$ 74,858 $ 0
May 26, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 520
May 26, 5 PM $ 0.000076
+0.00%
$ 75,895 $ 545
May 26, 4 PM $ 0.000076
+0.00%
$ 75,895 $ 571
May 26, 3 PM $ 0.0000766
+2.21%
$ 76,512 $ 596
May 26, 2 PM $ 0.00008
-1.22%
$ 79,888 $ 2
May 26, 1 PM $ 0.000077
-3.75%
$ 76,893 $ 629
May 26, 12 PM $ 0.00008
-1.23%
$ 79,888 $ 630
May 26, 11 AM $ 0.000079
+1.28%
$ 78,886 $ 630
May 26, 10 AM $ 0.000079
+0.00%
$ 78,886 $ 629
May 26, 9 AM $ 0.000079
+0.01%
$ 78,890 $ 627
May 26, 8 AM $ 0.000079
+1.27%
$ 78,884 $ 625
May 26, 7 AM $ 0.000078
+0.00%
$ 77,891 $ 625
May 26, 6 AM $ 0.000079
+3.14%
$ 78,884 $ 624
May 26, 5 AM $ 0.00008
+1.26%
$ 79,888 $ 623
May 26, 4 AM $ 0.00008
+0.01%
$ 79,889 $ 626
May 26, 3 AM $ 0.000081
+7.98%
$ 80,876 $ 625
May 26, 2 AM $ 0.000076
-3.79%
$ 75,894 $ 624